| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 787 | 787 | 774 | 777 | 777 | 0.0 (0.0%) | 3,300 |
| 18 Nov 2022 | JPY | 786 | 791 | 772 | 777 | 777 | -17 (-2.14%) | 10,200 |
| 17 Nov 2022 | JPY | 825 | 825 | 776 | 794 | 794 | -42 (-5.02%) | 26,900 |
| 16 Nov 2022 | JPY | 851 | 855 | 820 | 836 | 836 | -19 (-2.22%) | 10,700 |
| 15 Nov 2022 | JPY | 868 | 868 | 839 | 855 | 855 | -14 (-1.61%) | 9,700 |
| 14 Nov 2022 | JPY | 824 | 872 | 824 | 869 | 869 | +47 (+5.72%) | 24,300 |
| 11 Nov 2022 | JPY | 800 | 822 | 792 | 822 | 822 | +14 (+1.73%) | 17,800 |
| 10 Nov 2022 | JPY | 815 | 815 | 805 | 808 | 808 | -7 (-0.86%) | 1,300 |
| 9 Nov 2022 | JPY | 805 | 815 | 789 | 815 | 815 | +16 (+2.00%) | 5,100 |
| 8 Nov 2022 | JPY | 810 | 810 | 799 | 799 | 799 | -13 (-1.60%) | 1,600 |
| 7 Nov 2022 | JPY | 805 | 826 | 800 | 812 | 812 | +6 (+0.74%) | 8,100 |
| 4 Nov 2022 | JPY | 789 | 806 | 789 | 806 | 806 | +7 (+0.88%) | 3,200 |
| 2 Nov 2022 | JPY | 799 | 799 | 799 | 799 | 799 | +4 (+0.50%) | 500 |
| 1 Nov 2022 | JPY | 790 | 798 | 780 | 795 | 795 | -6 (-0.75%) | 2,200 |
| 31 Oct 2022 | JPY | 784 | 803 | 784 | 801 | 801 | +17 (+2.17%) | 5,900 |
| 28 Oct 2022 | JPY | 773 | 784 | 773 | 784 | 784 | +11 (+1.42%) | 4,800 |
| 27 Oct 2022 | JPY | 773 | 779 | 773 | 773 | 773 | -7 (-0.90%) | 1,800 |
| 26 Oct 2022 | JPY | 791 | 791 | 770 | 780 | 780 | +4 (+0.52%) | 4,200 |
| 25 Oct 2022 | JPY | 781 | 783 | 772 | 776 | 776 | +10 (+1.31%) | 3,200 |
| 24 Oct 2022 | JPY | 764 | 775 | 764 | 766 | 766 | +8 (+1.06%) | 6,000 |
| 21 Oct 2022 | JPY | 750 | 758 | 750 | 758 | 758 | +4 (+0.53%) | 600 |
| 20 Oct 2022 | JPY | 754 | 763 | 754 | 754 | 754 | -8 (-1.05%) | 1,400 |
| 19 Oct 2022 | JPY | 760 | 762 | 751 | 762 | 762 | 0.0 (0.0%) | 2,100 |
| 18 Oct 2022 | JPY | 761 | 762 | 757 | 762 | 762 | +1 (+0.13%) | 2,500 |
| 17 Oct 2022 | JPY | 745 | 761 | 745 | 761 | 761 | +1 (+0.13%) | 1,700 |
| 14 Oct 2022 | JPY | 759 | 761 | 747 | 760 | 760 | +3 (+0.40%) | 1,900 |
| 13 Oct 2022 | JPY | 751 | 757 | 735 | 757 | 757 | -5 (-0.66%) | 5,700 |
| 12 Oct 2022 | JPY | 763 | 764 | 748 | 762 | 762 | +4 (+0.53%) | 8,100 |
| 11 Oct 2022 | JPY | 756 | 762 | 715 | 758 | 758 | -2 (-0.26%) | 14,000 |
| 7 Oct 2022 | JPY | 737 | 760 | 737 | 760 | 760 | +22 (+2.98%) | 13,600 |
