IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2005	JPY	880	900	870	870	870	-20 (-2.25%)	2,100
7 Apr 2005	JPY	841	892	841	890	890	+31 (+3.61%)	5,300
6 Apr 2005	JPY	859	859	859	859	859	+9 (+1.06%)	300
5 Apr 2005	JPY	859	859	844	850	850	-9 (-1.05%)	1,300
4 Apr 2005	JPY	850	859	843	859	859	+19 (+2.26%)	1,200
1 Apr 2005	JPY	840	843	830	840	840	-19 (-2.21%)	3,800
31 Mar 2005	JPY	879	879	859	859	859	+29 (+3.49%)	1,100
30 Mar 2005	JPY	850	850	830	830	830	-20 (-2.35%)	1,600
29 Mar 2005	JPY	858	858	850	850	850	-10 (-1.16%)	600
28 Mar 2005	JPY	853	870	853	860	860	+7 (+0.82%)	1,100
25 Mar 2005	JPY	860	860	850	853	853	-7 (-0.81%)	800
24 Mar 2005	JPY	879	879	860	860	860	+5 (+0.58%)	1,400
23 Mar 2005	JPY	851	855	851	855	855	+5 (+0.59%)	1,500
22 Mar 2005	JPY	870	870	850	850	850	-10 (-1.16%)	1,100
21 Mar 2005	JPY	860	860	860	860	860	0.0 (0.0%)	0
18 Mar 2005	JPY	870	870	860	860	860	0.0 (0.0%)	900
17 Mar 2005	JPY	880	900	860	860	860	-10 (-1.15%)	4,800
16 Mar 2005	JPY	850	870	850	870	870	+23 (+2.72%)	800
15 Mar 2005	JPY	850	850	847	847	847	-3 (-0.35%)	1,200
14 Mar 2005	JPY	853	860	850	850	850	-2 (-0.23%)	1,600
11 Mar 2005	JPY	856	856	850	852	852	-17 (-1.96%)	4,100
10 Mar 2005	JPY	852	869	852	869	869	+14 (+1.64%)	200
9 Mar 2005	JPY	852	855	852	855	855	+3 (+0.35%)	200
8 Mar 2005	JPY	861	861	852	852	852	+1 (+0.12%)	1,100
7 Mar 2005	JPY	885	885	850	851	851	-24 (-2.74%)	3,500
4 Mar 2005	JPY	880	885	875	875	875	-5 (-0.57%)	1,500
3 Mar 2005	JPY	884	890	875	880	880	+6 (+0.69%)	3,100
2 Mar 2005	JPY	879	879	874	874	874	-4 (-0.46%)	1,900
1 Mar 2005	JPY	875	878	875	878	878	-7 (-0.79%)	400
28 Feb 2005	JPY	880	885	876	885	885	+5 (+0.57%)	2,900