IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2005	JPY	899	899	871	880	880	-19 (-2.11%)	2,300
24 Feb 2005	JPY	880	900	879	899	899	+24 (+2.74%)	4,400
23 Feb 2005	JPY	861	880	861	875	875	+15 (+1.74%)	1,600
22 Feb 2005	JPY	860	871	860	860	860	+10 (+1.18%)	700
21 Feb 2005	JPY	851	860	845	850	850	-18 (-2.07%)	3,100
18 Feb 2005	JPY	872	880	868	868	868	-19 (-2.14%)	6,000
17 Feb 2005	JPY	890	910	865	887	887	-48 (-5.13%)	10,000
16 Feb 2005	JPY	930	935	921	935	935	-3 (-0.32%)	2,500
15 Feb 2005	JPY	931	939	926	938	938	+7 (+0.75%)	6,100
14 Feb 2005	JPY	930	939	930	931	931	+6 (+0.65%)	3,500
11 Feb 2005	JPY	925	925	925	925	925	0.0 (0.0%)	0
10 Feb 2005	JPY	950	950	920	925	925	-25 (-2.63%)	5,600
9 Feb 2005	JPY	923	955	923	950	950	+30 (+3.26%)	4,900
8 Feb 2005	JPY	925	929	920	920	920	0.0 (0.0%)	3,800
7 Feb 2005	JPY	940	940	895	920	920	-20 (-2.13%)	9,000
4 Feb 2005	JPY	960	1,060	931	940	940	-15 (-1.57%)	40,000
3 Feb 2005	JPY	932	955	930	955	955	+24 (+2.58%)	3,800
2 Feb 2005	JPY	945	945	930	931	931	+9 (+0.98%)	800
1 Feb 2005	JPY	923	950	922	922	922	+2 (+0.22%)	4,300
31 Jan 2005	JPY	913	920	913	920	920	+8 (+0.88%)	1,100
28 Jan 2005	JPY	940	940	910	912	912	-11 (-1.19%)	2,800
27 Jan 2005	JPY	948	949	923	923	923	-26 (-2.74%)	900
26 Jan 2005	JPY	926	950	926	949	949	+24 (+2.59%)	3,000
25 Jan 2005	JPY	935	935	925	925	925	0.0 (0.0%)	1,800
24 Jan 2005	JPY	920	935	920	925	925	+4 (+0.43%)	3,600
21 Jan 2005	JPY	938	938	918	921	921	-29 (-3.05%)	6,800
20 Jan 2005	JPY	955	955	920	950	950	-5 (-0.52%)	2,000
19 Jan 2005	JPY	930	965	930	955	955	+15 (+1.60%)	3,900
18 Jan 2005	JPY	970	970	920	940	940	-20 (-2.08%)	5,700
17 Jan 2005	JPY	960	979	950	960	960	+10 (+1.05%)	4,600