IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2005	JPY	888	950	872	950	950	+61 (+6.86%)	8,900
13 Jan 2005	JPY	925	926	885	889	889	-37 (-4.00%)	6,600
12 Jan 2005	JPY	950	965	926	926	926	-25 (-2.63%)	6,800
11 Jan 2005	JPY	980	980	940	951	951	-29 (-2.96%)	5,900
10 Jan 2005	JPY	980	980	980	980	980	0.0 (0.0%)	0
7 Jan 2005	JPY	1,000	1,000	940	980	980	+60 (+6.52%)	30,000
6 Jan 2005	JPY	860	940	841	920	920	+80 (+9.52%)	10,000
5 Jan 2005	JPY	821	845	821	840	840	-20 (-2.33%)	6,000
4 Jan 2005	JPY	850	860	840	860	860	+40 (+4.88%)	4,300
3 Jan 2005	JPY	820	820	820	820	820	0.0 (0.0%)	0
31 Dec 2004	JPY	820	820	820	820	820	0.0 (0.0%)	0
30 Dec 2004	JPY	820	825	810	820	820	+20 (+2.50%)	4,500
29 Dec 2004	JPY	790	810	780	800	800	+20 (+2.56%)	6,700
28 Dec 2004	JPY	745	780	745	780	780	+30 (+4%)	4,100
27 Dec 2004	JPY	760	760	741	750	750	-10 (-1.32%)	2,800
24 Dec 2004	JPY	741	760	738	760	760	-10 (-1.30%)	10,000
23 Dec 2004	JPY	770	770	770	770	770	0.0 (0.0%)	0
22 Dec 2004	JPY	795	795	770	770	770	-20 (-2.53%)	5,500
21 Dec 2004	JPY	800	802	781	790	790	-8 (-1.00%)	3,700
20 Dec 2004	JPY	808	808	797	798	798	-10 (-1.24%)	6,400
17 Dec 2004	JPY	804	808	800	808	808	+5 (+0.62%)	7,600
16 Dec 2004	JPY	810	811	800	803	803	-47 (-5.53%)	1,500
15 Dec 2004	JPY	765	850	765	850	850	+5 (+0.59%)	7,000
14 Dec 2004	JPY	825	845	825	845	845	-30 (-3.43%)	700
13 Dec 2004	JPY	890	900	875	875	875	+5 (+0.57%)	1,500
10 Dec 2004	JPY	850	873	833	870	870	+20 (+2.35%)	1,700
9 Dec 2004	JPY	850	890	850	850	850	+15 (+1.80%)	1,800
8 Dec 2004	JPY	810	840	810	835	835	+20 (+2.45%)	4,000
7 Dec 2004	JPY	820	820	815	815	815	-15 (-1.81%)	2,000
6 Dec 2004	JPY	840	840	820	830	830	-10 (-1.19%)	2,500