IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2004	JPY	860	870	839	840	840	-20 (-2.33%)	1,600
2 Dec 2004	JPY	880	880	860	860	860	0.0 (0.0%)	600
1 Dec 2004	JPY	900	900	860	860	860	-40 (-4.44%)	2,100
30 Nov 2004	JPY	902	902	900	900	900	0.0 (0.0%)	1,900
29 Nov 2004	JPY	890	900	880	900	900	+20 (+2.27%)	3,400
26 Nov 2004	JPY	862	880	860	880	880	+19 (+2.21%)	1,800
25 Nov 2004	JPY	889	889	861	861	861	+1 (+0.12%)	600
24 Nov 2004	JPY	845	860	845	860	860	+15 (+1.78%)	1,000
23 Nov 2004	JPY	845	845	845	845	845	0.0 (0.0%)	0
22 Nov 2004	JPY	855	855	840	845	845	-10 (-1.17%)	3,200
19 Nov 2004	JPY	875	880	850	855	855	-25 (-2.84%)	5,600
18 Nov 2004	JPY	950	960	880	880	880	-39 (-4.24%)	10,000
17 Nov 2004	JPY	1,020	1,080	900	919	919	-61 (-6.22%)	40,000
16 Nov 2004	JPY	885	980	885	980	980	+100 (+11.36%)	10,000
15 Nov 2004	JPY	844	880	844	880	880	+25 (+2.92%)	3,000
12 Nov 2004	JPY	821	855	821	855	855	+35 (+4.27%)	1,700
11 Nov 2004	JPY	830	830	812	820	820	+8 (+0.99%)	2,600
10 Nov 2004	JPY	830	830	800	812	812	-22 (-2.64%)	2,600
9 Nov 2004	JPY	870	870	834	834	834	-36 (-4.14%)	3,200
8 Nov 2004	JPY	800	870	800	870	870	+80 (+10.13%)	2,900
5 Nov 2004	JPY	810	820	780	790	790	-20 (-2.47%)	7,400
4 Nov 2004	JPY	823	828	810	810	810	+9 (+1.12%)	2,500
3 Nov 2004	JPY	801	801	801	801	801	0.0 (0.0%)	0
2 Nov 2004	JPY	820	830	800	801	801	-29 (-3.49%)	3,900
1 Nov 2004	JPY	879	879	830	830	830	-50 (-5.68%)	3,000
29 Oct 2004	JPY	910	910	880	880	880	-40 (-4.35%)	1,700
28 Oct 2004	JPY	910	930	900	920	920	-10 (-1.08%)	800
27 Oct 2004	JPY	930	930	930	930	930	-21 (-2.21%)	800
26 Oct 2004	JPY	950	951	950	951	951	0.0 (0.0%)	1,400
25 Oct 2004	JPY	950	951	950	951	951	+1 (+0.11%)	400