| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2004 | JPY | 960 | 960 | 950 | 950 | 950 | -10 (-1.04%) | 1,200 |
| 21 Oct 2004 | JPY | 931 | 960 | 930 | 960 | 960 | +20 (+2.13%) | 500 |
| 20 Oct 2004 | JPY | 960 | 960 | 940 | 940 | 940 | -40 (-4.08%) | 1,800 |
| 19 Oct 2004 | JPY | 980 | 980 | 978 | 980 | 980 | 0.0 (0.0%) | 900 |
| 18 Oct 2004 | JPY | 997 | 999 | 980 | 980 | 980 | -17 (-1.71%) | 800 |
| 15 Oct 2004 | JPY | 980 | 997 | 980 | 997 | 997 | -2 (-0.20%) | 600 |
| 14 Oct 2004 | JPY | 991 | 999 | 991 | 999 | 999 | +8 (+0.81%) | 2,400 |
| 13 Oct 2004 | JPY | 990 | 991 | 990 | 991 | 991 | -19 (-1.88%) | 1,700 |
| 12 Oct 2004 | JPY | 1,000 | 1,010 | 990 | 1,010 | 1,010 | -10 (-0.98%) | 2,500 |
| 11 Oct 2004 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,000 | 1,030 | 1,000 | 1,020 | 1,020 | +10 (+0.99%) | 3,500 |
| 7 Oct 2004 | JPY | 1,010 | 1,020 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 1,900 |
| 6 Oct 2004 | JPY | 1,020 | 1,020 | 1,000 | 1,020 | 1,020 | 0.0 (0.0%) | 1,300 |
| 5 Oct 2004 | JPY | 1,020 | 1,020 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 1,300 |
| 4 Oct 2004 | JPY | 1,030 | 1,040 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 4,200 |
| 1 Oct 2004 | JPY | 1,010 | 1,020 | 1,000 | 1,010 | 1,010 | -10 (-0.98%) | 4,600 |
| 30 Sep 2004 | JPY | 992 | 1,040 | 980 | 1,020 | 1,020 | +30 (+3.03%) | 5,200 |
| 29 Sep 2004 | JPY | 1,020 | 1,030 | 990 | 990 | 990 | -20 (-1.98%) | 2,700 |
| 28 Sep 2004 | JPY | 1,050 | 1,050 | 1,010 | 1,010 | 1,010 | -40 (-3.81%) | 2,300 |
| 27 Sep 2004 | JPY | 1,090 | 1,090 | 1,000 | 1,050 | 1,050 | -50 (-4.55%) | 4,900 |
| 24 Sep 2004 | JPY | 1,080 | 1,120 | 1,070 | 1,100 | 1,100 | +40 (+3.77%) | 6,700 |
| 23 Sep 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,300 | 1,310 | 1,060 | 1,060 | 1,060 | -190 (-15.20%) | 50,000 |
| 21 Sep 2004 | JPY | 1,230 | 1,250 | 1,130 | 1,250 | 1,250 | +200 (+19.05%) | 30,000 |
| 20 Sep 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,030 | 1,050 | 1,020 | 1,050 | 1,050 | +100 (+10.53%) | 4,500 |
| 16 Sep 2004 | JPY | 1,010 | 1,140 | 950 | 950 | 950 | -140 (-12.84%) | 20,000 |
| 15 Sep 2004 | JPY | 1,110 | 1,110 | 1,070 | 1,090 | 1,090 | -20 (-1.80%) | 1,800 |
| 14 Sep 2004 | JPY | 1,130 | 1,150 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 1,400 |
| 13 Sep 2004 | JPY | 1,140 | 1,140 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 1,300 |
