Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | JPY | 1,190 | 1,190 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 2,500 |
9 Sep 2004 | JPY | 1,190 | 1,210 | 1,170 | 1,170 | 1,170 | -20 (-1.68%) | 2,500 |
8 Sep 2004 | JPY | 1,160 | 1,210 | 1,160 | 1,190 | 1,190 | +10 (+0.85%) | 1,900 |
7 Sep 2004 | JPY | 1,170 | 1,180 | 1,160 | 1,180 | 1,180 | 0.0 (0.0%) | 1,700 |
6 Sep 2004 | JPY | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +20 (+1.72%) | 1,400 |
3 Sep 2004 | JPY | 1,170 | 1,210 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 7,000 |
2 Sep 2004 | JPY | 1,190 | 1,190 | 1,140 | 1,150 | 1,150 | -20 (-1.71%) | 1,600 |
1 Sep 2004 | JPY | 1,140 | 1,170 | 1,140 | 1,170 | 1,170 | +30 (+2.63%) | 1,600 |
31 Aug 2004 | JPY | 1,150 | 1,150 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 700 |
30 Aug 2004 | JPY | 1,110 | 1,150 | 1,110 | 1,150 | 1,150 | +40 (+3.60%) | 1,600 |
27 Aug 2004 | JPY | 1,120 | 1,130 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 3,800 |
26 Aug 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -30 (-2.61%) | 500 |
25 Aug 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,150 | 1,150 | -20 (-1.71%) | 400 |
24 Aug 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 1,190 | 1,190 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 1,300 |
20 Aug 2004 | JPY | 1,140 | 1,170 | 1,100 | 1,170 | 1,170 | +20 (+1.74%) | 4,100 |
19 Aug 2004 | JPY | 1,170 | 1,180 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 3,100 |
18 Aug 2004 | JPY | 1,130 | 1,170 | 1,130 | 1,170 | 1,170 | +70 (+6.36%) | 3,000 |
17 Aug 2004 | JPY | 1,240 | 1,240 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 7,300 |
16 Aug 2004 | JPY | 1,130 | 1,150 | 1,020 | 1,140 | 1,140 | -110 (-8.80%) | 7,800 |
13 Aug 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +30 (+2.46%) | 100 |
11 Aug 2004 | JPY | 1,330 | 1,330 | 1,220 | 1,220 | 1,220 | -100 (-7.58%) | 6,000 |
10 Aug 2004 | JPY | 1,130 | 1,320 | 1,130 | 1,320 | 1,320 | +150 (+12.82%) | 10,000 |
9 Aug 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
6 Aug 2004 | JPY | 1,100 | 1,170 | 1,100 | 1,170 | 1,170 | +20 (+1.74%) | 2,500 |
5 Aug 2004 | JPY | 1,090 | 1,150 | 1,090 | 1,150 | 1,150 | +50 (+4.55%) | 400 |
4 Aug 2004 | JPY | 1,100 | 1,100 | 990 | 1,100 | 1,100 | 0.0 (0.0%) | 4,700 |
3 Aug 2004 | JPY | 1,160 | 1,160 | 1,100 | 1,100 | 1,100 | -60 (-5.17%) | 2,300 |
2 Aug 2004 | JPY | 1,180 | 1,180 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 400 |