Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
29 Jul 2004 | JPY | 1,190 | 1,190 | 1,160 | 1,160 | 1,160 | -20 (-1.69%) | 2,900 |
28 Jul 2004 | JPY | 1,160 | 1,210 | 1,160 | 1,180 | 1,180 | +40 (+3.51%) | 3,400 |
27 Jul 2004 | JPY | 1,240 | 1,250 | 1,120 | 1,140 | 1,140 | -90 (-7.32%) | 4,100 |
26 Jul 2004 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 2,700 |
23 Jul 2004 | JPY | 1,320 | 1,330 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 900 |
22 Jul 2004 | JPY | 1,260 | 1,300 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 500 |
21 Jul 2004 | JPY | 1,300 | 1,310 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 1,600 |
20 Jul 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,270 | 1,270 | -20 (-1.55%) | 2,000 |
19 Jul 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,300 | 1,360 | 1,250 | 1,290 | 1,290 | +10 (+0.78%) | 10,000 |
15 Jul 2004 | JPY | 1,320 | 1,320 | 1,270 | 1,280 | 1,280 | -60 (-4.48%) | 2,700 |
14 Jul 2004 | JPY | 1,330 | 1,400 | 1,300 | 1,340 | 1,340 | +10 (+0.75%) | 20,000 |
13 Jul 2004 | JPY | 1,340 | 1,340 | 1,290 | 1,330 | 1,330 | -10 (-0.75%) | 2,800 |
12 Jul 2004 | JPY | 1,280 | 1,340 | 1,280 | 1,340 | 1,340 | +60 (+4.69%) | 4,800 |
9 Jul 2004 | JPY | 1,250 | 1,290 | 1,230 | 1,280 | 1,280 | 0.0 (0.0%) | 2,400 |
8 Jul 2004 | JPY | 1,260 | 1,300 | 1,240 | 1,280 | 1,280 | -10 (-0.78%) | 1,800 |
7 Jul 2004 | JPY | 1,280 | 1,290 | 1,240 | 1,290 | 1,290 | +10 (+0.78%) | 3,700 |
6 Jul 2004 | JPY | 1,310 | 1,320 | 1,280 | 1,280 | 1,280 | -40 (-3.03%) | 2,500 |
5 Jul 2004 | JPY | 1,340 | 1,350 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 2,800 |
2 Jul 2004 | JPY | 1,360 | 1,360 | 1,320 | 1,330 | 1,330 | -20 (-1.48%) | 4,300 |
1 Jul 2004 | JPY | 1,400 | 1,400 | 1,340 | 1,350 | 1,350 | -40 (-2.88%) | 3,800 |
30 Jun 2004 | JPY | 1,340 | 1,390 | 1,330 | 1,390 | 1,390 | +80 (+6.11%) | 8,700 |
29 Jun 2004 | JPY | 1,340 | 1,340 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 2,100 |
28 Jun 2004 | JPY | 1,300 | 1,330 | 1,280 | 1,330 | 1,330 | +60 (+4.72%) | 3,900 |
25 Jun 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 1,600 |
24 Jun 2004 | JPY | 1,270 | 1,270 | 1,220 | 1,250 | 1,250 | -20 (-1.57%) | 6,700 |
23 Jun 2004 | JPY | 1,290 | 1,300 | 1,260 | 1,270 | 1,270 | 0.0 (0.0%) | 2,500 |
22 Jun 2004 | JPY | 1,320 | 1,320 | 1,220 | 1,270 | 1,270 | -60 (-4.51%) | 6,200 |
21 Jun 2004 | JPY | 1,310 | 1,350 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 2,400 |