Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | JPY | 1,340 | 1,350 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 4,100 |
17 Jun 2004 | JPY | 1,390 | 1,390 | 1,330 | 1,350 | 1,350 | -30 (-2.17%) | 6,100 |
16 Jun 2004 | JPY | 1,390 | 1,440 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 5,800 |
15 Jun 2004 | JPY | 1,270 | 1,370 | 1,260 | 1,370 | 1,370 | +110 (+8.73%) | 8,800 |
14 Jun 2004 | JPY | 1,260 | 1,270 | 1,260 | 1,260 | 1,260 | +10 (+0.80%) | 2,400 |
11 Jun 2004 | JPY | 1,270 | 1,290 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 1,800 |
10 Jun 2004 | JPY | 1,250 | 1,270 | 1,220 | 1,270 | 1,270 | -10 (-0.78%) | 7,100 |
9 Jun 2004 | JPY | 1,250 | 1,290 | 1,250 | 1,280 | 1,280 | +30 (+2.40%) | 2,600 |
8 Jun 2004 | JPY | 1,260 | 1,270 | 1,220 | 1,250 | 1,250 | +30 (+2.46%) | 2,800 |
7 Jun 2004 | JPY | 1,250 | 1,250 | 1,210 | 1,220 | 1,220 | +20 (+1.67%) | 1,900 |
4 Jun 2004 | JPY | 1,220 | 1,220 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 2,600 |
3 Jun 2004 | JPY | 1,290 | 1,290 | 1,210 | 1,220 | 1,220 | -40 (-3.17%) | 1,900 |
2 Jun 2004 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 3,900 |
1 Jun 2004 | JPY | 1,200 | 1,260 | 1,180 | 1,260 | 1,260 | +40 (+3.28%) | 2,600 |
31 May 2004 | JPY | 1,240 | 1,240 | 1,220 | 1,220 | 1,220 | -20 (-1.61%) | 1,800 |
28 May 2004 | JPY | 1,270 | 1,270 | 1,220 | 1,240 | 1,240 | -30 (-2.36%) | 3,500 |
27 May 2004 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 1,100 |
26 May 2004 | JPY | 1,300 | 1,320 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 2,200 |
25 May 2004 | JPY | 1,320 | 1,330 | 1,280 | 1,290 | 1,290 | -40 (-3.01%) | 1,800 |
24 May 2004 | JPY | 1,340 | 1,360 | 1,280 | 1,330 | 1,330 | +20 (+1.53%) | 6,900 |
21 May 2004 | JPY | 1,290 | 1,360 | 1,290 | 1,310 | 1,310 | +20 (+1.55%) | 2,800 |
20 May 2004 | JPY | 1,300 | 1,320 | 1,250 | 1,290 | 1,290 | -10 (-0.77%) | 5,000 |
19 May 2004 | JPY | 1,220 | 1,320 | 1,210 | 1,300 | 1,300 | +120 (+10.17%) | 9,600 |
18 May 2004 | JPY | 1,070 | 1,180 | 1,070 | 1,180 | 1,180 | -10 (-0.84%) | 10,000 |
17 May 2004 | JPY | 1,210 | 1,230 | 1,190 | 1,190 | 1,190 | -200 (-14.39%) | 10,000 |
14 May 2004 | JPY | 1,550 | 1,550 | 1,360 | 1,390 | 1,390 | -130 (-8.55%) | 8,000 |
13 May 2004 | JPY | 1,590 | 1,620 | 1,450 | 1,520 | 1,520 | -70 (-4.40%) | 9,500 |
12 May 2004 | JPY | 1,430 | 1,590 | 1,430 | 1,590 | 1,590 | +200 (+14.39%) | 10,000 |
11 May 2004 | JPY | 1,400 | 1,490 | 1,370 | 1,390 | 1,390 | -30 (-2.11%) | 9,300 |
10 May 2004 | JPY | 1,600 | 1,600 | 1,420 | 1,420 | 1,420 | -230 (-13.94%) | 10,000 |