Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | JPY | 1,730 | 1,730 | 1,650 | 1,650 | 1,650 | -130 (-7.30%) | 20,000 |
6 May 2004 | JPY | 1,790 | 1,990 | 1,710 | 1,780 | 1,780 | +50 (+2.89%) | 100,000 |
5 May 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,590 | 1,750 | 1,590 | 1,730 | 1,730 | +170 (+10.90%) | 90,000 |
29 Apr 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,420 | 1,560 | 1,420 | 1,560 | 1,560 | +200 (+14.71%) | 70,000 |
27 Apr 2004 | JPY | 1,330 | 1,370 | 1,320 | 1,360 | 1,360 | +60 (+4.62%) | 10,000 |
26 Apr 2004 | JPY | 1,380 | 1,400 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 10,000 |
23 Apr 2004 | JPY | 1,380 | 1,380 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 6,500 |
22 Apr 2004 | JPY | 1,400 | 1,410 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 3,300 |
21 Apr 2004 | JPY | 1,380 | 1,400 | 1,370 | 1,390 | 1,390 | +10 (+0.72%) | 4,300 |
20 Apr 2004 | JPY | 1,370 | 1,380 | 1,340 | 1,380 | 1,380 | +10 (+0.73%) | 6,100 |
19 Apr 2004 | JPY | 1,370 | 1,410 | 1,350 | 1,370 | 1,370 | 0.0 (0.0%) | 4,900 |
16 Apr 2004 | JPY | 1,400 | 1,400 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 4,200 |
15 Apr 2004 | JPY | 1,440 | 1,440 | 1,350 | 1,370 | 1,370 | -60 (-4.20%) | 10,000 |
14 Apr 2004 | JPY | 1,470 | 1,470 | 1,410 | 1,430 | 1,430 | -40 (-2.72%) | 9,200 |
13 Apr 2004 | JPY | 1,450 | 1,490 | 1,410 | 1,470 | 1,470 | +70 (+5%) | 10,000 |
12 Apr 2004 | JPY | 1,340 | 1,430 | 1,340 | 1,400 | 1,400 | +90 (+6.87%) | 10,000 |
9 Apr 2004 | JPY | 1,360 | 1,360 | 1,300 | 1,310 | 1,310 | -60 (-4.38%) | 10,000 |
8 Apr 2004 | JPY | 1,360 | 1,370 | 1,300 | 1,370 | 1,370 | +10 (+0.74%) | 9,300 |
7 Apr 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,360 | 1,360 | -50 (-3.55%) | 7,200 |
6 Apr 2004 | JPY | 1,480 | 1,490 | 1,380 | 1,410 | 1,410 | -60 (-4.08%) | 10,000 |
5 Apr 2004 | JPY | 1,490 | 1,500 | 1,400 | 1,470 | 1,470 | +20 (+1.38%) | 30,000 |
2 Apr 2004 | JPY | 1,390 | 1,530 | 1,360 | 1,450 | 1,450 | +100 (+7.41%) | 50,000 |
1 Apr 2004 | JPY | 1,300 | 1,360 | 1,300 | 1,350 | 1,350 | +50 (+3.85%) | 10,000 |
31 Mar 2004 | JPY | 1,280 | 1,320 | 1,230 | 1,300 | 1,300 | 0.0 (0.0%) | 10,000 |
30 Mar 2004 | JPY | 1,200 | 1,300 | 1,170 | 1,300 | 1,300 | +110 (+9.24%) | 10,000 |
29 Mar 2004 | JPY | 1,200 | 1,220 | 1,160 | 1,190 | 1,190 | -10 (-0.83%) | 6,700 |