IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	729	738	722	738	738	+11 (+1.51%)	6,900
5 Oct 2022	JPY	702	729	702	727	727	+12 (+1.68%)	17,900
4 Oct 2022	JPY	687	724	683	715	715	-12 (-1.65%)	71,100
3 Oct 2022	JPY	719	727	708	727	727	+100 (+15.95%)	67,900
30 Sep 2022	JPY	627	627	627	627	627	-6 (-0.95%)	100
29 Sep 2022	JPY	623	637	620	633	633	+10 (+1.61%)	1,500
28 Sep 2022	JPY	630	630	623	623	623	-7 (-1.11%)	4,000
27 Sep 2022	JPY	630	630	630	630	630	0.0 (0.0%)	1,100
26 Sep 2022	JPY	631	635	630	630	630	-10 (-1.56%)	3,200
22 Sep 2022	JPY	637	640	637	640	640	+2 (+0.31%)	300
21 Sep 2022	JPY	642	642	638	638	638	-4 (-0.62%)	6,600
20 Sep 2022	JPY	638	644	638	642	642	+4 (+0.63%)	1,400
16 Sep 2022	JPY	634	638	634	638	638	-4 (-0.62%)	600
15 Sep 2022	JPY	633	643	633	642	642	+2 (+0.31%)	400
14 Sep 2022	JPY	637	640	636	640	640	-2 (-0.31%)	2,700
12 Sep 2022	JPY	642	642	642	642	642	-1 (-0.16%)	200
9 Sep 2022	JPY	643	643	643	643	643	+4 (+0.63%)	500
8 Sep 2022	JPY	639	639	639	639	639	0.0 (0.0%)	100
7 Sep 2022	JPY	631	639	631	639	639	-5 (-0.78%)	900
6 Sep 2022	JPY	644	645	644	644	644	+4 (+0.63%)	600
5 Sep 2022	JPY	641	641	624	640	640	0.0 (0.0%)	2,100
2 Sep 2022	JPY	641	641	631	640	640	-3 (-0.47%)	800
1 Sep 2022	JPY	642	654	638	643	643	0.0 (0.0%)	3,700
31 Aug 2022	JPY	643	643	641	643	643	0.0 (0.0%)	1,200
30 Aug 2022	JPY	639	644	639	643	643	+4 (+0.63%)	1,400
29 Aug 2022	JPY	640	642	639	639	639	-10 (-1.54%)	1,800
25 Aug 2022	JPY	643	650	643	649	649	-1 (-0.15%)	1,200
24 Aug 2022	JPY	649	650	649	650	650	+2 (+0.31%)	500
23 Aug 2022	JPY	639	648	637	648	648	-1 (-0.15%)	2,700
22 Aug 2022	JPY	650	650	649	649	649	+4 (+0.62%)	2,600