Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 1,200 | 1,250 | 1,150 | 1,200 | 1,200 | +10 (+0.84%) | 8,500 |
25 Mar 2004 | JPY | 1,200 | 1,230 | 1,190 | 1,190 | 1,190 | -10 (-0.83%) | 5,000 |
24 Mar 2004 | JPY | 1,180 | 1,200 | 1,170 | 1,200 | 1,200 | 0.0 (0.0%) | 4,300 |
23 Mar 2004 | JPY | 1,240 | 1,240 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 2,300 |
22 Mar 2004 | JPY | 1,220 | 1,220 | 1,210 | 1,220 | 1,220 | 0.0 (0.0%) | 2,700 |
19 Mar 2004 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 2,200 |
18 Mar 2004 | JPY | 1,280 | 1,290 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 4,200 |
17 Mar 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,260 | 1,260 | +40 (+3.28%) | 2,600 |
16 Mar 2004 | JPY | 1,300 | 1,320 | 1,220 | 1,220 | 1,220 | -80 (-6.15%) | 6,900 |
15 Mar 2004 | JPY | 1,290 | 1,320 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 10,000 |
12 Mar 2004 | JPY | 1,270 | 1,300 | 1,250 | 1,270 | 1,270 | -10 (-0.78%) | 5,900 |
11 Mar 2004 | JPY | 1,290 | 1,290 | 1,250 | 1,280 | 1,280 | -20 (-1.54%) | 6,100 |
10 Mar 2004 | JPY | 1,220 | 1,300 | 1,200 | 1,300 | 1,300 | +80 (+6.56%) | 10,000 |
9 Mar 2004 | JPY | 1,230 | 1,230 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 7,400 |
8 Mar 2004 | JPY | 1,320 | 1,340 | 1,210 | 1,240 | 1,240 | -60 (-4.62%) | 20,000 |
5 Mar 2004 | JPY | 1,220 | 1,300 | 1,200 | 1,300 | 1,300 | +100 (+8.33%) | 40,000 |
4 Mar 2004 | JPY | 1,050 | 1,220 | 1,050 | 1,200 | 1,200 | +140 (+13.21%) | 40,000 |
3 Mar 2004 | JPY | 1,080 | 1,080 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 900 |
2 Mar 2004 | JPY | 1,100 | 1,100 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 2,700 |
1 Mar 2004 | JPY | 1,140 | 1,150 | 1,070 | 1,090 | 1,090 | 0.0 (0.0%) | 10,000 |
27 Feb 2004 | JPY | 1,010 | 1,090 | 1,010 | 1,090 | 1,090 | +105 (+10.66%) | 5,500 |
26 Feb 2004 | JPY | 990 | 990 | 982 | 985 | 985 | -5 (-0.51%) | 900 |
25 Feb 2004 | JPY | 980 | 995 | 980 | 990 | 990 | -10 (-1%) | 1,700 |
24 Feb 2004 | JPY | 1,040 | 1,040 | 1,000 | 1,000 | 1,000 | -40 (-3.85%) | 2,400 |
23 Feb 2004 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 200 |
20 Feb 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,030 | 1,030 | -10 (-0.96%) | 2,800 |
19 Feb 2004 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 2,600 |
18 Feb 2004 | JPY | 1,060 | 1,080 | 1,050 | 1,060 | 1,060 | +10 (+0.95%) | 2,900 |
17 Feb 2004 | JPY | 1,110 | 1,110 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 5,100 |
16 Feb 2004 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -40 (-3.67%) | 2,200 |