Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2004 | JPY | 1,070 | 1,100 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 3,000 |
11 Feb 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,130 | 1,130 | 1,060 | 1,070 | 1,070 | -50 (-4.46%) | 10,000 |
9 Feb 2004 | JPY | 1,190 | 1,200 | 1,050 | 1,120 | 1,120 | 0.0 (0.0%) | 10,000 |