| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | JPY | 650 | 650 | 643 | 645 | 645 | +2 (+0.31%) | 500 |
| 18 Aug 2022 | JPY | 638 | 643 | 638 | 643 | 643 | +1 (+0.16%) | 500 |
| 17 Aug 2022 | JPY | 645 | 647 | 642 | 642 | 642 | -5 (-0.77%) | 2,000 |
| 16 Aug 2022 | JPY | 651 | 651 | 636 | 647 | 647 | +11 (+1.73%) | 3,900 |
| 15 Aug 2022 | JPY | 652 | 652 | 633 | 636 | 636 | +4 (+0.63%) | 2,700 |
| 12 Aug 2022 | JPY | 648 | 678 | 632 | 632 | 632 | -66 (-9.46%) | 10,200 |
| 10 Aug 2022 | JPY | 679 | 698 | 669 | 698 | 698 | +39 (+5.92%) | 3,300 |
| 9 Aug 2022 | JPY | 668 | 677 | 659 | 659 | 659 | +1 (+0.15%) | 2,900 |
| 8 Aug 2022 | JPY | 670 | 670 | 658 | 658 | 658 | -2 (-0.30%) | 300 |
| 5 Aug 2022 | JPY | 667 | 667 | 652 | 660 | 660 | -14 (-2.08%) | 1,300 |
| 4 Aug 2022 | JPY | 661 | 674 | 661 | 674 | 674 | +14 (+2.12%) | 500 |
| 3 Aug 2022 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 100 |
| 2 Aug 2022 | JPY | 670 | 670 | 659 | 660 | 660 | 0.0 (0.0%) | 4,100 |
| 1 Aug 2022 | JPY | 659 | 660 | 655 | 660 | 660 | +3 (+0.46%) | 1,900 |
| 29 Jul 2022 | JPY | 650 | 657 | 647 | 657 | 657 | +4 (+0.61%) | 1,000 |
| 28 Jul 2022 | JPY | 655 | 656 | 653 | 653 | 653 | -2 (-0.31%) | 500 |
| 27 Jul 2022 | JPY | 651 | 655 | 651 | 655 | 655 | 0.0 (0.0%) | 300 |
| 26 Jul 2022 | JPY | 656 | 660 | 655 | 655 | 655 | -11 (-1.65%) | 700 |
| 25 Jul 2022 | JPY | 666 | 666 | 666 | 666 | 666 | 0.0 (0.0%) | 1,900 |
| 22 Jul 2022 | JPY | 664 | 667 | 664 | 666 | 666 | +2 (+0.30%) | 1,400 |
| 21 Jul 2022 | JPY | 665 | 665 | 655 | 664 | 664 | +4 (+0.61%) | 600 |
| 20 Jul 2022 | JPY | 648 | 660 | 640 | 660 | 660 | +5 (+0.76%) | 5,500 |
| 19 Jul 2022 | JPY | 653 | 663 | 650 | 655 | 655 | +2 (+0.31%) | 1,300 |
| 14 Jul 2022 | JPY | 648 | 653 | 648 | 653 | 653 | +3 (+0.46%) | 700 |
| 13 Jul 2022 | JPY | 650 | 650 | 650 | 650 | 650 | -1 (-0.15%) | 200 |
| 12 Jul 2022 | JPY | 650 | 651 | 650 | 651 | 651 | -7 (-1.06%) | 300 |
| 11 Jul 2022 | JPY | 668 | 668 | 653 | 658 | 658 | 0.0 (0.0%) | 1,200 |
| 8 Jul 2022 | JPY | 661 | 672 | 658 | 658 | 658 | +1 (+0.15%) | 1,400 |
| 7 Jul 2022 | JPY | 651 | 660 | 651 | 657 | 657 | +10 (+1.55%) | 700 |
| 6 Jul 2022 | JPY | 651 | 651 | 647 | 647 | 647 | -4 (-0.61%) | 500 |
