| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | JPY | 651 | 651 | 647 | 647 | 647 | -4 (-0.61%) | 500 |
| 5 Jul 2022 | JPY | 643 | 651 | 643 | 651 | 651 | +3 (+0.46%) | 500 |
| 4 Jul 2022 | JPY | 651 | 651 | 648 | 648 | 648 | -3 (-0.46%) | 1,100 |
| 1 Jul 2022 | JPY | 651 | 655 | 651 | 651 | 651 | -1 (-0.15%) | 1,600 |
| 30 Jun 2022 | JPY | 686 | 686 | 652 | 652 | 652 | +6 (+0.93%) | 5,500 |
| 29 Jun 2022 | JPY | 639 | 647 | 637 | 646 | 646 | -21 (-3.15%) | 2,400 |
| 28 Jun 2022 | JPY | 658 | 670 | 648 | 667 | 667 | +9 (+1.37%) | 3,000 |
| 27 Jun 2022 | JPY | 660 | 660 | 630 | 658 | 658 | -2 (-0.30%) | 2,900 |
| 24 Jun 2022 | JPY | 656 | 664 | 639 | 660 | 660 | +20 (+3.13%) | 11,300 |
| 23 Jun 2022 | JPY | 641 | 650 | 635 | 640 | 640 | +6 (+0.95%) | 3,800 |
| 22 Jun 2022 | JPY | 639 | 640 | 632 | 634 | 634 | +1 (+0.16%) | 5,400 |
| 21 Jun 2022 | JPY | 630 | 637 | 630 | 633 | 633 | +3 (+0.48%) | 4,700 |
| 20 Jun 2022 | JPY | 629 | 638 | 627 | 630 | 630 | +2 (+0.32%) | 3,400 |
| 17 Jun 2022 | JPY | 623 | 628 | 622 | 628 | 628 | -3 (-0.48%) | 5,200 |
| 16 Jun 2022 | JPY | 632 | 634 | 625 | 631 | 631 | +9 (+1.45%) | 700 |
| 15 Jun 2022 | JPY | 626 | 626 | 621 | 622 | 622 | -4 (-0.64%) | 2,400 |
| 14 Jun 2022 | JPY | 621 | 626 | 620 | 626 | 626 | 0.0 (0.0%) | 5,200 |
| 13 Jun 2022 | JPY | 630 | 630 | 625 | 626 | 626 | -7 (-1.11%) | 2,500 |
| 10 Jun 2022 | JPY | 633 | 633 | 633 | 633 | 633 | -1 (-0.16%) | 1,200 |
| 9 Jun 2022 | JPY | 634 | 638 | 629 | 634 | 634 | +5 (+0.79%) | 3,100 |
| 8 Jun 2022 | JPY | 637 | 638 | 629 | 629 | 629 | -8 (-1.26%) | 2,700 |
| 7 Jun 2022 | JPY | 637 | 647 | 637 | 637 | 637 | 0.0 (0.0%) | 3,800 |
| 6 Jun 2022 | JPY | 637 | 637 | 634 | 637 | 637 | +7 (+1.11%) | 1,000 |
| 3 Jun 2022 | JPY | 630 | 635 | 630 | 630 | 630 | 0.0 (0.0%) | 500 |
| 2 Jun 2022 | JPY | 633 | 635 | 627 | 630 | 630 | +1 (+0.16%) | 2,200 |
| 1 Jun 2022 | JPY | 625 | 629 | 625 | 629 | 629 | +4 (+0.64%) | 6,300 |
| 31 May 2022 | JPY | 629 | 629 | 616 | 625 | 625 | +2 (+0.32%) | 2,400 |
| 30 May 2022 | JPY | 623 | 626 | 620 | 623 | 623 | 0.0 (0.0%) | 5,900 |
| 27 May 2022 | JPY | 617 | 623 | 617 | 623 | 623 | +6 (+0.97%) | 200 |
| 26 May 2022 | JPY | 616 | 620 | 615 | 617 | 617 | -2 (-0.32%) | 700 |
