Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 935 | 950 | 840 | 840 | 840 | -123 (-12.77%) | 19,900 |
2 Aug 2024 | JPY | 997 | 997 | 963 | 963 | 963 | -35 (-3.51%) | 16,300 |
1 Aug 2024 | JPY | 1,010 | 1,010 | 997 | 998 | 998 | -12 (-1.19%) | 4,900 |
31 Jul 2024 | JPY | 1,002 | 1,010 | 997 | 1,010 | 1,010 | 0.0 (0.0%) | 8,800 |
30 Jul 2024 | JPY | 1,008 | 1,010 | 1,000 | 1,010 | 1,010 | +4 (+0.40%) | 5,400 |
29 Jul 2024 | JPY | 1,000 | 1,007 | 1,000 | 1,006 | 1,006 | +8 (+0.80%) | 4,400 |
26 Jul 2024 | JPY | 1,000 | 1,000 | 998 | 998 | 998 | -1 (-0.10%) | 2,300 |
25 Jul 2024 | JPY | 1,000 | 1,007 | 997 | 999 | 999 | -4 (-0.40%) | 14,300 |
24 Jul 2024 | JPY | 1,017 | 1,030 | 1,000 | 1,003 | 1,003 | -14 (-1.38%) | 10,800 |
23 Jul 2024 | JPY | 1,022 | 1,031 | 1,014 | 1,017 | 1,017 | 0.0 (0.0%) | 5,300 |
22 Jul 2024 | JPY | 1,023 | 1,031 | 1,014 | 1,017 | 1,017 | -14 (-1.36%) | 5,500 |
19 Jul 2024 | JPY | 1,041 | 1,041 | 1,026 | 1,031 | 1,031 | -1 (-0.10%) | 2,600 |
18 Jul 2024 | JPY | 1,030 | 1,041 | 1,030 | 1,032 | 1,032 | +2 (+0.19%) | 4,700 |
17 Jul 2024 | JPY | 1,043 | 1,043 | 1,017 | 1,030 | 1,030 | -9 (-0.87%) | 11,700 |
16 Jul 2024 | JPY | 1,064 | 1,071 | 1,030 | 1,039 | 1,039 | -24 (-2.26%) | 20,600 |
12 Jul 2024 | JPY | 1,054 | 1,063 | 1,054 | 1,063 | 1,063 | +9 (+0.85%) | 7,400 |
11 Jul 2024 | JPY | 1,064 | 1,068 | 1,052 | 1,054 | 1,054 | +6 (+0.57%) | 6,500 |
10 Jul 2024 | JPY | 1,090 | 1,096 | 1,048 | 1,048 | 1,048 | -42 (-3.85%) | 13,100 |
9 Jul 2024 | JPY | 1,103 | 1,110 | 1,090 | 1,090 | 1,090 | -17 (-1.54%) | 13,000 |
8 Jul 2024 | JPY | 1,107 | 1,108 | 1,107 | 1,107 | 1,107 | 0.0 (0.0%) | 4,600 |
5 Jul 2024 | JPY | 1,111 | 1,115 | 1,105 | 1,107 | 1,107 | +1 (+0.09%) | 16,100 |
4 Jul 2024 | JPY | 1,105 | 1,117 | 1,105 | 1,106 | 1,106 | -1 (-0.09%) | 5,000 |
3 Jul 2024 | JPY | 1,120 | 1,124 | 1,107 | 1,107 | 1,107 | -13 (-1.16%) | 10,000 |
2 Jul 2024 | JPY | 1,126 | 1,126 | 1,104 | 1,120 | 1,120 | -13 (-1.15%) | 14,100 |
1 Jul 2024 | JPY | 1,141 | 1,143 | 1,130 | 1,133 | 1,133 | -12 (-1.05%) | 10,200 |
28 Jun 2024 | JPY | 1,157 | 1,169 | 1,142 | 1,145 | 1,145 | -41 (-3.46%) | 19,900 |
27 Jun 2024 | JPY | 1,123 | 1,186 | 1,110 | 1,186 | 1,186 | -87 (-6.83%) | 71,600 |
26 Jun 2024 | JPY | 1,265 | 1,273 | 1,262 | 1,273 | 1,273 | +10 (+0.79%) | 21,200 |
25 Jun 2024 | JPY | 1,245 | 1,263 | 1,243 | 1,263 | 1,263 | +18 (+1.45%) | 13,700 |
24 Jun 2024 | JPY | 1,248 | 1,249 | 1,242 | 1,245 | 1,245 | -3 (-0.24%) | 7,900 |