| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | JPY | 622 | 622 | 613 | 619 | 619 | -2 (-0.32%) | 300 |
| 24 May 2022 | JPY | 614 | 621 | 614 | 621 | 621 | +5 (+0.81%) | 600 |
| 23 May 2022 | JPY | 611 | 620 | 611 | 616 | 616 | +6 (+0.98%) | 4,900 |
| 20 May 2022 | JPY | 612 | 615 | 607 | 610 | 610 | +3 (+0.49%) | 1,100 |
| 19 May 2022 | JPY | 617 | 618 | 604 | 607 | 607 | -5 (-0.82%) | 3,200 |
| 18 May 2022 | JPY | 608 | 612 | 607 | 612 | 612 | +4 (+0.66%) | 1,900 |
| 17 May 2022 | JPY | 612 | 612 | 608 | 608 | 608 | -4 (-0.65%) | 3,000 |
| 16 May 2022 | JPY | 624 | 624 | 600 | 612 | 612 | -12 (-1.92%) | 14,100 |
| 13 May 2022 | JPY | 630 | 630 | 615 | 624 | 624 | -23 (-3.55%) | 3,500 |
| 12 May 2022 | JPY | 670 | 680 | 647 | 647 | 647 | -23 (-3.43%) | 4,100 |
| 11 May 2022 | JPY | 655 | 670 | 655 | 670 | 670 | +15 (+2.29%) | 900 |
| 10 May 2022 | JPY | 651 | 655 | 645 | 655 | 655 | -14 (-2.09%) | 1,000 |
| 9 May 2022 | JPY | 675 | 675 | 660 | 669 | 669 | -6 (-0.89%) | 4,800 |
| 6 May 2022 | JPY | 675 | 676 | 675 | 675 | 675 | 0.0 (0.0%) | 1,300 |
| 2 May 2022 | JPY | 676 | 676 | 675 | 675 | 675 | -3 (-0.44%) | 400 |
| 27 Apr 2022 | JPY | 679 | 679 | 678 | 678 | 678 | 0.0 (0.0%) | 1,100 |
| 26 Apr 2022 | JPY | 678 | 688 | 678 | 678 | 678 | +1 (+0.15%) | 800 |
| 25 Apr 2022 | JPY | 678 | 678 | 677 | 677 | 677 | -3 (-0.44%) | 1,200 |
| 22 Apr 2022 | JPY | 685 | 688 | 677 | 680 | 680 | -18 (-2.58%) | 3,900 |
| 21 Apr 2022 | JPY | 671 | 698 | 671 | 698 | 698 | +27 (+4.02%) | 300 |
| 20 Apr 2022 | JPY | 669 | 671 | 669 | 671 | 671 | +2 (+0.30%) | 400 |
| 19 Apr 2022 | JPY | 662 | 669 | 662 | 669 | 669 | -3 (-0.45%) | 1,200 |
| 15 Apr 2022 | JPY | 682 | 682 | 666 | 672 | 672 | -10 (-1.47%) | 800 |
| 14 Apr 2022 | JPY | 670 | 692 | 670 | 682 | 682 | +11 (+1.64%) | 800 |
| 13 Apr 2022 | JPY | 662 | 681 | 662 | 671 | 671 | -11 (-1.61%) | 600 |
| 12 Apr 2022 | JPY | 672 | 682 | 652 | 682 | 682 | +9 (+1.34%) | 5,300 |
| 11 Apr 2022 | JPY | 682 | 690 | 668 | 673 | 673 | +21 (+3.22%) | 2,100 |
| 8 Apr 2022 | JPY | 666 | 666 | 652 | 652 | 652 | -13 (-1.95%) | 2,300 |
| 7 Apr 2022 | JPY | 683 | 683 | 665 | 665 | 665 | -18 (-2.64%) | 2,500 |
| 6 Apr 2022 | JPY | 690 | 690 | 683 | 683 | 683 | -15 (-2.15%) | 2,600 |
