| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2022 | JPY | 698 | 700 | 686 | 698 | 698 | +8 (+1.16%) | 3,000 |
| 4 Apr 2022 | JPY | 688 | 696 | 686 | 690 | 690 | +14 (+2.07%) | 8,800 |
| 1 Apr 2022 | JPY | 665 | 676 | 665 | 676 | 676 | +10 (+1.50%) | 700 |
| 31 Mar 2022 | JPY | 650 | 666 | 650 | 666 | 666 | +12 (+1.83%) | 1,200 |
| 30 Mar 2022 | JPY | 655 | 655 | 650 | 654 | 654 | -1 (-0.15%) | 800 |
| 29 Mar 2022 | JPY | 660 | 660 | 655 | 655 | 655 | 0.0 (0.0%) | 600 |
| 28 Mar 2022 | JPY | 651 | 658 | 651 | 655 | 655 | 0.0 (0.0%) | 1,200 |
| 25 Mar 2022 | JPY | 665 | 665 | 655 | 655 | 655 | -10 (-1.50%) | 1,000 |
| 24 Mar 2022 | JPY | 670 | 670 | 665 | 665 | 665 | -5 (-0.75%) | 400 |
| 23 Mar 2022 | JPY | 668 | 672 | 668 | 670 | 670 | +20 (+3.08%) | 1,100 |
| 22 Mar 2022 | JPY | 673 | 675 | 647 | 650 | 650 | +7 (+1.09%) | 4,700 |
| 18 Mar 2022 | JPY | 628 | 643 | 627 | 643 | 643 | +9 (+1.42%) | 1,400 |
| 17 Mar 2022 | JPY | 614 | 634 | 613 | 634 | 634 | +19 (+3.09%) | 3,800 |
| 16 Mar 2022 | JPY | 614 | 615 | 614 | 615 | 615 | 0.0 (0.0%) | 800 |
| 15 Mar 2022 | JPY | 598 | 615 | 598 | 615 | 615 | +14 (+2.33%) | 1,500 |
| 14 Mar 2022 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 900 |
| 11 Mar 2022 | JPY | 610 | 610 | 591 | 601 | 601 | -2 (-0.33%) | 2,400 |
| 10 Mar 2022 | JPY | 598 | 609 | 594 | 603 | 603 | +4 (+0.67%) | 2,200 |
| 9 Mar 2022 | JPY | 595 | 599 | 589 | 599 | 599 | +4 (+0.67%) | 1,900 |
| 8 Mar 2022 | JPY | 610 | 610 | 589 | 595 | 595 | -6 (-1.00%) | 4,200 |
| 7 Mar 2022 | JPY | 616 | 616 | 595 | 601 | 601 | -16 (-2.59%) | 4,800 |
| 4 Mar 2022 | JPY | 626 | 629 | 617 | 617 | 617 | -11 (-1.75%) | 2,800 |
| 3 Mar 2022 | JPY | 635 | 635 | 628 | 628 | 628 | +3 (+0.48%) | 1,400 |
| 2 Mar 2022 | JPY | 622 | 634 | 622 | 625 | 625 | -7 (-1.11%) | 2,000 |
| 1 Mar 2022 | JPY | 621 | 638 | 621 | 632 | 632 | +4 (+0.64%) | 2,300 |
| 28 Feb 2022 | JPY | 625 | 635 | 614 | 628 | 628 | +4 (+0.64%) | 1,200 |
| 25 Feb 2022 | JPY | 607 | 624 | 607 | 624 | 624 | +16 (+2.63%) | 3,500 |
| 24 Feb 2022 | JPY | 626 | 626 | 608 | 608 | 608 | -18 (-2.88%) | 3,000 |
| 22 Feb 2022 | JPY | 645 | 645 | 619 | 626 | 626 | -9 (-1.42%) | 5,100 |
| 21 Feb 2022 | JPY | 642 | 642 | 631 | 635 | 635 | +2 (+0.32%) | 3,000 |
