| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | JPY | 629 | 641 | 628 | 633 | 633 | -6 (-0.94%) | 1,100 |
| 17 Feb 2022 | JPY | 643 | 643 | 618 | 639 | 639 | +4 (+0.63%) | 5,400 |
| 16 Feb 2022 | JPY | 635 | 664 | 633 | 635 | 635 | +1 (+0.16%) | 3,300 |
| 15 Feb 2022 | JPY | 658 | 661 | 630 | 634 | 634 | -24 (-3.65%) | 4,900 |
| 14 Feb 2022 | JPY | 665 | 667 | 645 | 658 | 658 | -20 (-2.95%) | 11,300 |
| 10 Feb 2022 | JPY | 668 | 678 | 666 | 678 | 678 | +4 (+0.59%) | 1,600 |
| 9 Feb 2022 | JPY | 686 | 686 | 659 | 674 | 674 | -12 (-1.75%) | 6,900 |
| 8 Feb 2022 | JPY | 689 | 693 | 685 | 686 | 686 | -5 (-0.72%) | 9,500 |
| 7 Feb 2022 | JPY | 679 | 695 | 673 | 691 | 691 | -9 (-1.29%) | 1,700 |
| 4 Feb 2022 | JPY | 699 | 700 | 686 | 700 | 700 | +8 (+1.16%) | 1,100 |
| 3 Feb 2022 | JPY | 686 | 701 | 686 | 692 | 692 | -4 (-0.57%) | 1,800 |
| 2 Feb 2022 | JPY | 693 | 696 | 685 | 696 | 696 | +3 (+0.43%) | 3,900 |
| 1 Feb 2022 | JPY | 688 | 693 | 680 | 693 | 693 | +5 (+0.73%) | 1,800 |
| 31 Jan 2022 | JPY | 679 | 700 | 679 | 688 | 688 | -1 (-0.15%) | 4,400 |
| 28 Jan 2022 | JPY | 688 | 692 | 685 | 689 | 689 | -14 (-1.99%) | 4,900 |
| 27 Jan 2022 | JPY | 710 | 710 | 685 | 703 | 703 | -8 (-1.13%) | 7,000 |
| 26 Jan 2022 | JPY | 711 | 711 | 711 | 711 | 711 | -1 (-0.14%) | 100 |
| 25 Jan 2022 | JPY | 722 | 722 | 712 | 712 | 712 | -10 (-1.39%) | 600 |
| 24 Jan 2022 | JPY | 713 | 722 | 704 | 722 | 722 | +9 (+1.26%) | 3,800 |
| 21 Jan 2022 | JPY | 713 | 713 | 713 | 713 | 713 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | JPY | 711 | 715 | 708 | 713 | 713 | +2 (+0.28%) | 3,000 |
| 19 Jan 2022 | JPY | 725 | 730 | 711 | 711 | 711 | -18 (-2.47%) | 9,000 |
| 18 Jan 2022 | JPY | 745 | 745 | 728 | 729 | 729 | -16 (-2.15%) | 6,500 |
| 17 Jan 2022 | JPY | 745 | 745 | 740 | 745 | 745 | -2 (-0.27%) | 5,200 |
| 14 Jan 2022 | JPY | 752 | 755 | 747 | 747 | 747 | -5 (-0.66%) | 6,000 |
| 13 Jan 2022 | JPY | 751 | 752 | 751 | 752 | 752 | -4 (-0.53%) | 2,300 |
| 12 Jan 2022 | JPY | 760 | 760 | 756 | 756 | 756 | -4 (-0.53%) | 500 |
| 11 Jan 2022 | JPY | 750 | 760 | 747 | 760 | 760 | +12 (+1.60%) | 4,800 |
| 7 Jan 2022 | JPY | 752 | 753 | 748 | 748 | 748 | -8 (-1.06%) | 1,300 |
| 6 Jan 2022 | JPY | 760 | 762 | 750 | 756 | 756 | -3 (-0.40%) | 6,400 |
