| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | JPY | 759 | 768 | 754 | 759 | 759 | -6 (-0.78%) | 1,600 |
| 4 Jan 2022 | JPY | 768 | 772 | 761 | 765 | 765 | +2 (+0.26%) | 4,800 |
| 30 Dec 2021 | JPY | 758 | 772 | 758 | 763 | 763 | -3 (-0.39%) | 4,700 |
| 29 Dec 2021 | JPY | 747 | 766 | 747 | 766 | 766 | +21 (+2.82%) | 3,700 |
| 28 Dec 2021 | JPY | 741 | 749 | 740 | 745 | 745 | +3 (+0.40%) | 14,400 |
| 27 Dec 2021 | JPY | 744 | 749 | 741 | 742 | 742 | -29 (-3.76%) | 14,700 |
| 24 Dec 2021 | JPY | 764 | 771 | 764 | 771 | 771 | +1 (+0.13%) | 3,900 |
| 23 Dec 2021 | JPY | 766 | 770 | 762 | 770 | 770 | +4 (+0.52%) | 8,100 |
| 22 Dec 2021 | JPY | 764 | 778 | 764 | 766 | 766 | -3 (-0.39%) | 6,000 |
| 21 Dec 2021 | JPY | 762 | 772 | 753 | 769 | 769 | -5 (-0.65%) | 7,200 |
| 20 Dec 2021 | JPY | 760 | 797 | 760 | 774 | 774 | +14 (+1.84%) | 10,800 |
| 17 Dec 2021 | JPY | 766 | 838 | 757 | 760 | 760 | -12 (-1.55%) | 48,100 |
| 16 Dec 2021 | JPY | 766 | 780 | 766 | 772 | 772 | +6 (+0.78%) | 7,400 |
| 15 Dec 2021 | JPY | 770 | 800 | 766 | 766 | 766 | -1 (-0.13%) | 8,900 |
| 14 Dec 2021 | JPY | 776 | 782 | 766 | 767 | 767 | -23 (-2.91%) | 9,700 |
| 13 Dec 2021 | JPY | 806 | 806 | 790 | 790 | 790 | -18 (-2.23%) | 8,600 |
| 10 Dec 2021 | JPY | 822 | 824 | 808 | 808 | 808 | -18 (-2.18%) | 5,200 |
| 9 Dec 2021 | JPY | 825 | 829 | 822 | 826 | 826 | -3 (-0.36%) | 1,900 |
| 8 Dec 2021 | JPY | 828 | 829 | 824 | 829 | 829 | +1 (+0.12%) | 3,000 |
| 7 Dec 2021 | JPY | 840 | 840 | 826 | 828 | 828 | -14 (-1.66%) | 5,800 |
| 6 Dec 2021 | JPY | 840 | 842 | 836 | 842 | 842 | +2 (+0.24%) | 5,800 |
| 3 Dec 2021 | JPY | 838 | 844 | 835 | 840 | 840 | +3 (+0.36%) | 5,400 |
| 2 Dec 2021 | JPY | 836 | 838 | 832 | 837 | 837 | -4 (-0.48%) | 5,600 |
| 1 Dec 2021 | JPY | 832 | 845 | 826 | 841 | 841 | +9 (+1.08%) | 7,300 |
| 30 Nov 2021 | JPY | 817 | 832 | 812 | 832 | 832 | +15 (+1.84%) | 16,100 |
| 29 Nov 2021 | JPY | 850 | 850 | 816 | 817 | 817 | -33 (-3.88%) | 17,700 |
| 26 Nov 2021 | JPY | 850 | 855 | 847 | 850 | 850 | -4 (-0.47%) | 6,900 |
| 25 Nov 2021 | JPY | 857 | 857 | 848 | 854 | 854 | +4 (+0.47%) | 4,500 |
| 24 Nov 2021 | JPY | 851 | 854 | 846 | 850 | 850 | -1 (-0.12%) | 7,700 |
| 22 Nov 2021 | JPY | 852 | 854 | 850 | 851 | 851 | -2 (-0.23%) | 3,700 |
