IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2021	JPY	848	859	848	853	853	+3 (+0.35%)	12,400
18 Nov 2021	JPY	850	858	847	850	850	+11 (+1.31%)	7,300
17 Nov 2021	JPY	837	841	836	839	839	+2 (+0.24%)	8,100
16 Nov 2021	JPY	835	845	832	837	837	+2 (+0.24%)	11,000
15 Nov 2021	JPY	854	854	828	835	835	-32 (-3.69%)	28,500
12 Nov 2021	JPY	871	872	860	867	867	-4 (-0.46%)	4,600
11 Nov 2021	JPY	850	871	850	871	871	+22 (+2.59%)	8,000
10 Nov 2021	JPY	849	852	849	849	849	-1 (-0.12%)	3,700
9 Nov 2021	JPY	850	852	850	850	850	0.0 (0.0%)	4,600
8 Nov 2021	JPY	844	852	844	850	850	+6 (+0.71%)	6,000
5 Nov 2021	JPY	851	853	839	844	844	-7 (-0.82%)	16,200
4 Nov 2021	JPY	850	853	850	851	851	+1 (+0.12%)	3,700
2 Nov 2021	JPY	850	853	849	850	850	0.0 (0.0%)	3,100
1 Nov 2021	JPY	850	853	849	850	850	0.0 (0.0%)	6,900
29 Oct 2021	JPY	854	854	850	850	850	-4 (-0.47%)	2,300
28 Oct 2021	JPY	853	854	851	854	854	+1 (+0.12%)	1,700
27 Oct 2021	JPY	854	854	847	853	853	+2 (+0.24%)	2,500
26 Oct 2021	JPY	850	851	843	851	851	+1 (+0.12%)	9,400
25 Oct 2021	JPY	847	852	847	850	850	+3 (+0.35%)	7,000
22 Oct 2021	JPY	847	850	846	847	847	0.0 (0.0%)	3,800
21 Oct 2021	JPY	850	852	846	847	847	-5 (-0.59%)	10,200
20 Oct 2021	JPY	850	859	849	852	852	0.0 (0.0%)	6,700
19 Oct 2021	JPY	856	858	850	852	852	-4 (-0.47%)	5,100
18 Oct 2021	JPY	852	856	838	856	856	+3 (+0.35%)	19,100
15 Oct 2021	JPY	868	870	844	853	853	-12 (-1.39%)	22,100
14 Oct 2021	JPY	870	911	848	865	865	+55 (+6.79%)	166,100
13 Oct 2021	JPY	808	818	802	810	810	+2 (+0.25%)	11,500
12 Oct 2021	JPY	815	823	805	808	808	-7 (-0.86%)	17,000
11 Oct 2021	JPY	815	815	806	815	815	+10 (+1.24%)	3,400
8 Oct 2021	JPY	808	819	800	805	805	0.0 (0.0%)	8,200