| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | JPY | 800 | 814 | 795 | 805 | 805 | +11 (+1.39%) | 8,700 |
| 6 Oct 2021 | JPY | 803 | 809 | 789 | 794 | 794 | -9 (-1.12%) | 14,400 |
| 5 Oct 2021 | JPY | 802 | 803 | 790 | 803 | 803 | 0.0 (0.0%) | 11,300 |
| 4 Oct 2021 | JPY | 807 | 811 | 803 | 803 | 803 | -16 (-1.95%) | 2,600 |
| 1 Oct 2021 | JPY | 815 | 819 | 804 | 819 | 819 | -1 (-0.12%) | 9,000 |
| 30 Sep 2021 | JPY | 816 | 827 | 808 | 820 | 820 | +12 (+1.49%) | 14,500 |
| 29 Sep 2021 | JPY | 812 | 824 | 803 | 808 | 808 | -4 (-0.49%) | 25,100 |
| 28 Sep 2021 | JPY | 813 | 822 | 805 | 812 | 812 | 0.0 (0.0%) | 14,700 |
| 27 Sep 2021 | JPY | 809 | 820 | 806 | 812 | 812 | 0.0 (0.0%) | 12,200 |
| 24 Sep 2021 | JPY | 818 | 820 | 810 | 812 | 812 | +1 (+0.12%) | 10,400 |
| 22 Sep 2021 | JPY | 810 | 824 | 803 | 811 | 811 | +1 (+0.12%) | 15,100 |
| 21 Sep 2021 | JPY | 811 | 821 | 801 | 810 | 810 | -16 (-1.94%) | 29,800 |
| 17 Sep 2021 | JPY | 830 | 837 | 817 | 826 | 826 | -12 (-1.43%) | 29,600 |
| 16 Sep 2021 | JPY | 844 | 850 | 823 | 838 | 838 | -7 (-0.83%) | 19,100 |
| 15 Sep 2021 | JPY | 846 | 846 | 834 | 845 | 845 | 0.0 (0.0%) | 13,100 |
| 14 Sep 2021 | JPY | 852 | 854 | 845 | 845 | 845 | -3 (-0.35%) | 6,500 |
| 13 Sep 2021 | JPY | 849 | 850 | 844 | 848 | 848 | -1 (-0.12%) | 5,900 |
| 10 Sep 2021 | JPY | 849 | 851 | 844 | 849 | 849 | +6 (+0.71%) | 4,000 |
| 9 Sep 2021 | JPY | 841 | 847 | 841 | 843 | 843 | 0.0 (0.0%) | 4,200 |
| 8 Sep 2021 | JPY | 842 | 845 | 841 | 843 | 843 | +1 (+0.12%) | 2,400 |
| 7 Sep 2021 | JPY | 841 | 848 | 841 | 842 | 842 | 0.0 (0.0%) | 4,000 |
| 6 Sep 2021 | JPY | 847 | 847 | 834 | 842 | 842 | +2 (+0.24%) | 6,900 |
| 3 Sep 2021 | JPY | 838 | 843 | 831 | 840 | 840 | +1 (+0.12%) | 8,400 |
| 2 Sep 2021 | JPY | 845 | 845 | 839 | 839 | 839 | +1 (+0.12%) | 4,400 |
| 1 Sep 2021 | JPY | 841 | 849 | 838 | 838 | 838 | -3 (-0.36%) | 11,800 |
| 31 Aug 2021 | JPY | 833 | 853 | 833 | 841 | 841 | +1 (+0.12%) | 8,400 |
| 30 Aug 2021 | JPY | 835 | 848 | 835 | 840 | 840 | +6 (+0.72%) | 11,400 |
| 27 Aug 2021 | JPY | 833 | 841 | 833 | 834 | 834 | +1 (+0.12%) | 3,300 |
| 26 Aug 2021 | JPY | 834 | 844 | 825 | 833 | 833 | -1 (-0.12%) | 10,300 |
| 25 Aug 2021 | JPY | 818 | 843 | 818 | 834 | 834 | +14 (+1.71%) | 20,100 |
