| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | JPY | 813 | 822 | 813 | 820 | 820 | +8 (+0.99%) | 6,600 |
| 23 Aug 2021 | JPY | 810 | 821 | 809 | 812 | 812 | +2 (+0.25%) | 7,200 |
| 20 Aug 2021 | JPY | 804 | 812 | 797 | 810 | 810 | -2 (-0.25%) | 18,900 |
| 19 Aug 2021 | JPY | 817 | 827 | 811 | 812 | 812 | -5 (-0.61%) | 10,600 |
| 18 Aug 2021 | JPY | 800 | 817 | 798 | 817 | 817 | +17 (+2.13%) | 9,100 |
| 17 Aug 2021 | JPY | 830 | 842 | 799 | 800 | 800 | -36 (-4.31%) | 33,200 |
| 16 Aug 2021 | JPY | 844 | 848 | 820 | 836 | 836 | -13 (-1.53%) | 46,900 |
| 13 Aug 2021 | JPY | 857 | 889 | 835 | 849 | 849 | -113 (-11.75%) | 156,100 |
| 12 Aug 2021 | JPY | 960 | 965 | 937 | 962 | 962 | +1 (+0.10%) | 33,700 |
| 11 Aug 2021 | JPY | 950 | 962 | 943 | 961 | 961 | +12 (+1.26%) | 11,900 |
| 10 Aug 2021 | JPY | 950 | 950 | 938 | 949 | 949 | -1 (-0.11%) | 6,300 |
| 6 Aug 2021 | JPY | 950 | 955 | 950 | 950 | 950 | -5 (-0.52%) | 6,200 |
| 5 Aug 2021 | JPY | 955 | 959 | 953 | 955 | 955 | -7 (-0.73%) | 4,000 |
| 4 Aug 2021 | JPY | 955 | 973 | 955 | 962 | 962 | 0.0 (0.0%) | 7,300 |
| 3 Aug 2021 | JPY | 963 | 966 | 947 | 962 | 962 | -9 (-0.93%) | 9,200 |
| 2 Aug 2021 | JPY | 935 | 973 | 935 | 971 | 971 | +38 (+4.07%) | 13,900 |
| 30 Jul 2021 | JPY | 943 | 943 | 933 | 933 | 933 | -22 (-2.30%) | 3,300 |
| 29 Jul 2021 | JPY | 929 | 955 | 929 | 955 | 955 | +23 (+2.47%) | 10,000 |
| 28 Jul 2021 | JPY | 930 | 934 | 924 | 932 | 932 | +2 (+0.22%) | 4,200 |
| 27 Jul 2021 | JPY | 930 | 935 | 926 | 930 | 930 | +6 (+0.65%) | 5,500 |
| 26 Jul 2021 | JPY | 934 | 947 | 924 | 924 | 924 | +2 (+0.22%) | 5,800 |
| 21 Jul 2021 | JPY | 937 | 943 | 922 | 922 | 922 | -15 (-1.60%) | 12,100 |
| 20 Jul 2021 | JPY | 942 | 951 | 936 | 937 | 937 | -7 (-0.74%) | 6,000 |
| 19 Jul 2021 | JPY | 951 | 951 | 932 | 944 | 944 | -14 (-1.46%) | 21,400 |
| 16 Jul 2021 | JPY | 965 | 965 | 955 | 958 | 958 | -4 (-0.42%) | 1,500 |
| 15 Jul 2021 | JPY | 969 | 970 | 962 | 962 | 962 | -9 (-0.93%) | 6,300 |
| 14 Jul 2021 | JPY | 980 | 982 | 968 | 971 | 971 | -9 (-0.92%) | 13,700 |
| 13 Jul 2021 | JPY | 987 | 989 | 971 | 980 | 980 | -7 (-0.71%) | 8,300 |
| 12 Jul 2021 | JPY | 943 | 987 | 943 | 987 | 987 | +47 (+5%) | 25,400 |
| 9 Jul 2021 | JPY | 920 | 941 | 920 | 940 | 940 | -5 (-0.53%) | 15,200 |
