| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | JPY | 957 | 958 | 941 | 945 | 945 | -12 (-1.25%) | 16,400 |
| 7 Jul 2021 | JPY | 962 | 964 | 955 | 957 | 957 | -3 (-0.31%) | 2,400 |
| 6 Jul 2021 | JPY | 955 | 968 | 953 | 960 | 960 | 0.0 (0.0%) | 5,400 |
| 5 Jul 2021 | JPY | 975 | 981 | 960 | 960 | 960 | -13 (-1.34%) | 20,500 |
| 2 Jul 2021 | JPY | 973 | 984 | 972 | 973 | 973 | -1 (-0.10%) | 17,700 |
| 1 Jul 2021 | JPY | 989 | 989 | 958 | 974 | 974 | -28 (-2.79%) | 28,200 |
| 30 Jun 2021 | JPY | 1,008 | 1,008 | 983 | 1,002 | 1,002 | 0.0 (0.0%) | 30,400 |
| 29 Jun 2021 | JPY | 1,017 | 1,017 | 1,000 | 1,002 | 1,002 | -15 (-1.47%) | 4,500 |
| 28 Jun 2021 | JPY | 1,009 | 1,023 | 1,003 | 1,017 | 1,017 | +8 (+0.79%) | 12,300 |
| 25 Jun 2021 | JPY | 1,005 | 1,010 | 999 | 1,009 | 1,009 | +2 (+0.20%) | 7,500 |
| 24 Jun 2021 | JPY | 1,020 | 1,020 | 1,004 | 1,007 | 1,007 | -13 (-1.27%) | 9,400 |
| 23 Jun 2021 | JPY | 1,002 | 1,033 | 1,002 | 1,020 | 1,020 | +5 (+0.49%) | 13,800 |
| 22 Jun 2021 | JPY | 1,014 | 1,027 | 998 | 1,015 | 1,015 | +24 (+2.42%) | 22,200 |
| 21 Jun 2021 | JPY | 1,010 | 1,018 | 980 | 991 | 991 | -55 (-5.26%) | 69,600 |
| 18 Jun 2021 | JPY | 1,105 | 1,110 | 1,041 | 1,046 | 1,046 | -89 (-7.84%) | 103,700 |
| 17 Jun 2021 | JPY | 1,101 | 1,135 | 1,081 | 1,135 | 1,135 | +64 (+5.98%) | 45,900 |
| 16 Jun 2021 | JPY | 1,069 | 1,071 | 1,044 | 1,071 | 1,071 | -6 (-0.56%) | 22,300 |
| 15 Jun 2021 | JPY | 1,075 | 1,077 | 1,067 | 1,077 | 1,077 | +10 (+0.94%) | 5,900 |
| 14 Jun 2021 | JPY | 1,081 | 1,089 | 1,065 | 1,067 | 1,067 | -19 (-1.75%) | 13,000 |
| 11 Jun 2021 | JPY | 1,090 | 1,102 | 1,081 | 1,086 | 1,086 | +7 (+0.65%) | 12,800 |
| 10 Jun 2021 | JPY | 1,094 | 1,094 | 1,063 | 1,079 | 1,079 | -8 (-0.74%) | 16,000 |
| 9 Jun 2021 | JPY | 1,085 | 1,092 | 1,078 | 1,087 | 1,087 | +2 (+0.18%) | 7,300 |
| 8 Jun 2021 | JPY | 1,120 | 1,120 | 1,085 | 1,085 | 1,085 | -21 (-1.90%) | 11,800 |
| 7 Jun 2021 | JPY | 1,105 | 1,120 | 1,080 | 1,106 | 1,106 | +27 (+2.50%) | 23,500 |
| 4 Jun 2021 | JPY | 1,088 | 1,088 | 1,063 | 1,079 | 1,079 | -12 (-1.10%) | 20,200 |
| 3 Jun 2021 | JPY | 1,078 | 1,102 | 1,078 | 1,091 | 1,091 | +21 (+1.96%) | 12,800 |
| 2 Jun 2021 | JPY | 1,066 | 1,111 | 1,066 | 1,070 | 1,070 | +17 (+1.61%) | 68,100 |
| 1 Jun 2021 | JPY | 1,075 | 1,075 | 1,052 | 1,053 | 1,053 | -22 (-2.05%) | 10,800 |
| 31 May 2021 | JPY | 1,061 | 1,075 | 1,033 | 1,075 | 1,075 | +20 (+1.90%) | 24,500 |
| 28 May 2021 | JPY | 1,045 | 1,095 | 1,037 | 1,055 | 1,055 | +21 (+2.03%) | 68,500 |
