| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | JPY | 1,021 | 1,034 | 1,007 | 1,034 | 1,034 | +38 (+3.82%) | 41,500 |
| 26 May 2021 | JPY | 985 | 996 | 970 | 996 | 996 | +16 (+1.63%) | 26,000 |
| 25 May 2021 | JPY | 1,004 | 1,004 | 979 | 980 | 980 | -24 (-2.39%) | 34,800 |
| 24 May 2021 | JPY | 1,038 | 1,038 | 1,000 | 1,004 | 1,004 | -22 (-2.14%) | 40,700 |
| 21 May 2021 | JPY | 1,012 | 1,033 | 992 | 1,026 | 1,026 | +5 (+0.49%) | 35,300 |
| 20 May 2021 | JPY | 1,014 | 1,055 | 1,006 | 1,021 | 1,021 | +5 (+0.49%) | 83,300 |
| 19 May 2021 | JPY | 977 | 1,023 | 976 | 1,016 | 1,016 | +39 (+3.99%) | 38,500 |
| 18 May 2021 | JPY | 963 | 983 | 963 | 977 | 977 | -6 (-0.61%) | 15,700 |
| 17 May 2021 | JPY | 1,002 | 1,002 | 951 | 983 | 983 | +18 (+1.87%) | 56,400 |
| 14 May 2021 | JPY | 1,007 | 1,007 | 965 | 965 | 965 | -32 (-3.21%) | 45,000 |
| 13 May 2021 | JPY | 1,010 | 1,029 | 972 | 997 | 997 | +17 (+1.73%) | 125,700 |
| 12 May 2021 | JPY | 974 | 1,031 | 970 | 980 | 980 | +6 (+0.62%) | 69,800 |
| 11 May 2021 | JPY | 994 | 994 | 967 | 974 | 974 | -19 (-1.91%) | 16,700 |
| 10 May 2021 | JPY | 993 | 997 | 983 | 993 | 993 | 0.0 (0.0%) | 10,100 |
| 7 May 2021 | JPY | 970 | 993 | 970 | 993 | 993 | +23 (+2.37%) | 8,000 |
| 6 May 2021 | JPY | 960 | 975 | 960 | 970 | 970 | +10 (+1.04%) | 10,400 |
| 30 Apr 2021 | JPY | 960 | 967 | 960 | 960 | 960 | -1 (-0.10%) | 3,700 |
| 28 Apr 2021 | JPY | 979 | 980 | 961 | 961 | 961 | -18 (-1.84%) | 11,400 |
| 27 Apr 2021 | JPY | 998 | 998 | 970 | 979 | 979 | -16 (-1.61%) | 21,100 |
| 26 Apr 2021 | JPY | 999 | 1,004 | 989 | 995 | 995 | -4 (-0.40%) | 15,700 |
| 23 Apr 2021 | JPY | 987 | 1,001 | 984 | 999 | 999 | -4 (-0.40%) | 13,400 |
| 22 Apr 2021 | JPY | 978 | 1,003 | 978 | 1,003 | 1,003 | +22 (+2.24%) | 10,100 |
| 21 Apr 2021 | JPY | 979 | 991 | 964 | 981 | 981 | -18 (-1.80%) | 24,700 |
| 20 Apr 2021 | JPY | 1,009 | 1,022 | 992 | 999 | 999 | -20 (-1.96%) | 29,400 |
| 19 Apr 2021 | JPY | 993 | 1,023 | 988 | 1,019 | 1,019 | +35 (+3.56%) | 43,300 |
| 16 Apr 2021 | JPY | 993 | 1,005 | 962 | 984 | 984 | +5 (+0.51%) | 37,500 |
| 15 Apr 2021 | JPY | 964 | 979 | 945 | 979 | 979 | +14 (+1.45%) | 35,800 |
| 14 Apr 2021 | JPY | 974 | 974 | 965 | 965 | 965 | -4 (-0.41%) | 3,500 |
| 13 Apr 2021 | JPY | 975 | 980 | 969 | 969 | 969 | -14 (-1.42%) | 12,300 |
| 12 Apr 2021 | JPY | 976 | 990 | 976 | 983 | 983 | +14 (+1.44%) | 15,400 |
