| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | JPY | 965 | 974 | 962 | 969 | 969 | +4 (+0.41%) | 8,000 |
| 8 Apr 2021 | JPY | 980 | 980 | 965 | 965 | 965 | -15 (-1.53%) | 8,700 |
| 7 Apr 2021 | JPY | 976 | 983 | 976 | 980 | 980 | 0.0 (0.0%) | 4,900 |
| 6 Apr 2021 | JPY | 1,000 | 1,000 | 972 | 980 | 980 | -16 (-1.61%) | 16,800 |
| 5 Apr 2021 | JPY | 979 | 996 | 979 | 996 | 996 | +18 (+1.84%) | 11,500 |
| 2 Apr 2021 | JPY | 984 | 1,006 | 977 | 978 | 978 | +1 (+0.10%) | 30,400 |
| 1 Apr 2021 | JPY | 970 | 980 | 966 | 977 | 977 | +10 (+1.03%) | 8,400 |
| 31 Mar 2021 | JPY | 951 | 969 | 944 | 967 | 967 | +23 (+2.44%) | 9,200 |
| 30 Mar 2021 | JPY | 941 | 955 | 941 | 944 | 944 | 0.0 (0.0%) | 5,400 |
| 29 Mar 2021 | JPY | 969 | 970 | 940 | 944 | 944 | -19 (-1.97%) | 14,000 |
| 26 Mar 2021 | JPY | 965 | 965 | 949 | 963 | 963 | +15 (+1.58%) | 12,900 |
| 25 Mar 2021 | JPY | 967 | 967 | 938 | 948 | 948 | -7 (-0.73%) | 19,400 |
| 24 Mar 2021 | JPY | 1,004 | 1,004 | 955 | 955 | 955 | -49 (-4.88%) | 41,400 |
| 23 Mar 2021 | JPY | 994 | 1,017 | 984 | 1,004 | 1,004 | +22 (+2.24%) | 70,100 |
| 22 Mar 2021 | JPY | 963 | 988 | 963 | 982 | 982 | +21 (+2.19%) | 29,300 |
| 19 Mar 2021 | JPY | 947 | 969 | 942 | 961 | 961 | +14 (+1.48%) | 14,300 |
| 18 Mar 2021 | JPY | 959 | 959 | 938 | 947 | 947 | -1 (-0.11%) | 9,800 |
| 17 Mar 2021 | JPY | 949 | 965 | 942 | 948 | 948 | -1 (-0.11%) | 13,900 |
| 16 Mar 2021 | JPY | 936 | 949 | 934 | 949 | 949 | +6 (+0.64%) | 8,700 |
| 15 Mar 2021 | JPY | 940 | 946 | 934 | 943 | 943 | -2 (-0.21%) | 8,200 |
| 12 Mar 2021 | JPY | 957 | 961 | 941 | 945 | 945 | -10 (-1.05%) | 19,900 |
| 11 Mar 2021 | JPY | 935 | 955 | 919 | 955 | 955 | +30 (+3.24%) | 24,500 |
| 10 Mar 2021 | JPY | 903 | 925 | 899 | 925 | 925 | +34 (+3.82%) | 8,800 |
| 9 Mar 2021 | JPY | 879 | 898 | 879 | 891 | 891 | +11 (+1.25%) | 8,300 |
| 8 Mar 2021 | JPY | 900 | 908 | 880 | 880 | 880 | -14 (-1.57%) | 11,600 |
| 5 Mar 2021 | JPY | 897 | 899 | 873 | 894 | 894 | -2 (-0.22%) | 14,300 |
| 4 Mar 2021 | JPY | 912 | 928 | 894 | 896 | 896 | -16 (-1.75%) | 17,600 |
| 3 Mar 2021 | JPY | 932 | 932 | 906 | 912 | 912 | -20 (-2.15%) | 14,000 |
| 2 Mar 2021 | JPY | 944 | 962 | 917 | 932 | 932 | -1 (-0.11%) | 26,300 |
| 1 Mar 2021 | JPY | 929 | 944 | 917 | 933 | 933 | +16 (+1.74%) | 20,200 |
