Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,246 | 1,251 | 1,243 | 1,248 | 1,248 | +1 (+0.08%) | 10,800 |
20 Jun 2024 | JPY | 1,244 | 1,249 | 1,242 | 1,247 | 1,247 | +3 (+0.24%) | 4,700 |
19 Jun 2024 | JPY | 1,243 | 1,244 | 1,239 | 1,244 | 1,244 | +4 (+0.32%) | 6,900 |
18 Jun 2024 | JPY | 1,236 | 1,249 | 1,233 | 1,240 | 1,240 | -6 (-0.48%) | 11,300 |
17 Jun 2024 | JPY | 1,248 | 1,248 | 1,235 | 1,246 | 1,246 | 0.0 (0.0%) | 6,300 |
14 Jun 2024 | JPY | 1,225 | 1,253 | 1,225 | 1,246 | 1,246 | +12 (+0.97%) | 3,700 |
13 Jun 2024 | JPY | 1,238 | 1,240 | 1,188 | 1,234 | 1,234 | -4 (-0.32%) | 19,200 |
12 Jun 2024 | JPY | 1,242 | 1,252 | 1,237 | 1,238 | 1,238 | -4 (-0.32%) | 11,700 |
11 Jun 2024 | JPY | 1,243 | 1,255 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 4,400 |
10 Jun 2024 | JPY | 1,244 | 1,244 | 1,235 | 1,242 | 1,242 | +10 (+0.81%) | 5,900 |
7 Jun 2024 | JPY | 1,228 | 1,243 | 1,225 | 1,232 | 1,232 | +8 (+0.65%) | 9,100 |
6 Jun 2024 | JPY | 1,230 | 1,234 | 1,224 | 1,224 | 1,224 | -6 (-0.49%) | 2,900 |
5 Jun 2024 | JPY | 1,224 | 1,241 | 1,223 | 1,230 | 1,230 | +11 (+0.90%) | 4,900 |
4 Jun 2024 | JPY | 1,231 | 1,231 | 1,211 | 1,219 | 1,219 | -13 (-1.06%) | 7,700 |
3 Jun 2024 | JPY | 1,199 | 1,234 | 1,196 | 1,232 | 1,232 | +46 (+3.88%) | 12,500 |
31 May 2024 | JPY | 1,182 | 1,198 | 1,180 | 1,186 | 1,186 | +4 (+0.34%) | 9,500 |
30 May 2024 | JPY | 1,173 | 1,186 | 1,168 | 1,182 | 1,182 | +7 (+0.60%) | 5,700 |
29 May 2024 | JPY | 1,176 | 1,183 | 1,175 | 1,175 | 1,175 | -1 (-0.09%) | 6,000 |
28 May 2024 | JPY | 1,167 | 1,176 | 1,167 | 1,176 | 1,176 | +1 (+0.09%) | 4,100 |
27 May 2024 | JPY | 1,172 | 1,175 | 1,162 | 1,175 | 1,175 | +14 (+1.21%) | 3,700 |
24 May 2024 | JPY | 1,173 | 1,176 | 1,157 | 1,161 | 1,161 | -2 (-0.17%) | 3,700 |
23 May 2024 | JPY | 1,168 | 1,176 | 1,155 | 1,163 | 1,163 | -5 (-0.43%) | 3,200 |
22 May 2024 | JPY | 1,161 | 1,168 | 1,155 | 1,168 | 1,168 | +9 (+0.78%) | 4,000 |
21 May 2024 | JPY | 1,170 | 1,176 | 1,150 | 1,159 | 1,159 | +9 (+0.78%) | 4,100 |
20 May 2024 | JPY | 1,135 | 1,155 | 1,130 | 1,150 | 1,150 | +15 (+1.32%) | 6,900 |
17 May 2024 | JPY | 1,156 | 1,181 | 1,135 | 1,135 | 1,135 | -29 (-2.49%) | 7,700 |
16 May 2024 | JPY | 1,199 | 1,207 | 1,155 | 1,164 | 1,164 | -46 (-3.80%) | 10,800 |
15 May 2024 | JPY | 1,230 | 1,230 | 1,193 | 1,210 | 1,210 | -20 (-1.63%) | 9,700 |
14 May 2024 | JPY | 1,271 | 1,274 | 1,199 | 1,230 | 1,230 | -54 (-4.21%) | 14,400 |
13 May 2024 | JPY | 1,277 | 1,284 | 1,272 | 1,284 | 1,284 | 0.0 (0.0%) | 2,600 |