| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | JPY | 932 | 932 | 897 | 917 | 917 | -17 (-1.82%) | 43,000 |
| 25 Feb 2021 | JPY | 940 | 948 | 926 | 934 | 934 | 0.0 (0.0%) | 31,900 |
| 24 Feb 2021 | JPY | 962 | 967 | 933 | 934 | 934 | -25 (-2.61%) | 28,600 |
| 22 Feb 2021 | JPY | 950 | 959 | 931 | 959 | 959 | +9 (+0.95%) | 17,500 |
| 19 Feb 2021 | JPY | 962 | 969 | 931 | 950 | 950 | -27 (-2.76%) | 36,800 |
| 18 Feb 2021 | JPY | 990 | 997 | 958 | 977 | 977 | -13 (-1.31%) | 37,300 |
| 17 Feb 2021 | JPY | 965 | 990 | 957 | 990 | 990 | +19 (+1.96%) | 32,500 |
| 16 Feb 2021 | JPY | 995 | 999 | 971 | 971 | 971 | -24 (-2.41%) | 58,700 |
| 15 Feb 2021 | JPY | 1,024 | 1,024 | 992 | 995 | 995 | -12 (-1.19%) | 30,000 |
| 12 Feb 2021 | JPY | 1,025 | 1,038 | 973 | 1,007 | 1,007 | -12 (-1.18%) | 74,200 |
| 10 Feb 2021 | JPY | 1,040 | 1,040 | 996 | 1,019 | 1,019 | -16 (-1.55%) | 65,600 |
| 9 Feb 2021 | JPY | 1,007 | 1,068 | 1,000 | 1,035 | 1,035 | -87 (-7.75%) | 112,100 |
| 8 Feb 2021 | JPY | 1,124 | 1,159 | 1,114 | 1,122 | 1,122 | -14 (-1.23%) | 48,200 |
| 5 Feb 2021 | JPY | 1,121 | 1,139 | 1,114 | 1,136 | 1,136 | +6 (+0.53%) | 24,300 |
| 4 Feb 2021 | JPY | 1,105 | 1,145 | 1,095 | 1,130 | 1,130 | +8 (+0.71%) | 57,100 |
| 3 Feb 2021 | JPY | 1,069 | 1,128 | 1,055 | 1,122 | 1,122 | +70 (+6.65%) | 67,300 |
| 2 Feb 2021 | JPY | 1,018 | 1,062 | 1,018 | 1,052 | 1,052 | +42 (+4.16%) | 34,700 |
| 1 Feb 2021 | JPY | 996 | 1,021 | 996 | 1,010 | 1,010 | 0.0 (0.0%) | 20,100 |
| 29 Jan 2021 | JPY | 1,042 | 1,066 | 996 | 1,010 | 1,010 | -20 (-1.94%) | 50,900 |
| 28 Jan 2021 | JPY | 1,032 | 1,068 | 1,011 | 1,030 | 1,030 | -57 (-5.24%) | 68,600 |
| 27 Jan 2021 | JPY | 1,098 | 1,098 | 1,076 | 1,087 | 1,087 | -13 (-1.18%) | 16,900 |
| 26 Jan 2021 | JPY | 1,113 | 1,119 | 1,067 | 1,100 | 1,100 | -12 (-1.08%) | 46,000 |
| 25 Jan 2021 | JPY | 1,057 | 1,112 | 1,040 | 1,112 | 1,112 | +62 (+5.90%) | 54,700 |
| 22 Jan 2021 | JPY | 1,015 | 1,050 | 1,006 | 1,050 | 1,050 | +44 (+4.37%) | 56,800 |
| 21 Jan 2021 | JPY | 1,008 | 1,019 | 1,001 | 1,006 | 1,006 | +11 (+1.11%) | 11,400 |
| 20 Jan 2021 | JPY | 1,010 | 1,014 | 991 | 995 | 995 | -9 (-0.90%) | 17,700 |
| 19 Jan 2021 | JPY | 1,013 | 1,013 | 1,002 | 1,004 | 1,004 | -9 (-0.89%) | 3,000 |
| 18 Jan 2021 | JPY | 1,001 | 1,024 | 996 | 1,013 | 1,013 | -6 (-0.59%) | 12,000 |
| 15 Jan 2021 | JPY | 999 | 1,024 | 985 | 1,019 | 1,019 | +21 (+2.10%) | 16,500 |
| 14 Jan 2021 | JPY | 1,005 | 1,010 | 986 | 998 | 998 | -7 (-0.70%) | 30,600 |
