| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | JPY | 1,000 | 1,005 | 977 | 1,005 | 1,005 | +5 (+0.50%) | 32,200 |
| 12 Jan 2021 | JPY | 995 | 1,000 | 984 | 1,000 | 1,000 | +20 (+2.04%) | 30,600 |
| 8 Jan 2021 | JPY | 970 | 980 | 958 | 980 | 980 | +24 (+2.51%) | 25,800 |
| 7 Jan 2021 | JPY | 943 | 959 | 936 | 956 | 956 | +20 (+2.14%) | 34,300 |
| 6 Jan 2021 | JPY | 929 | 946 | 924 | 936 | 936 | +18 (+1.96%) | 16,200 |
| 5 Jan 2021 | JPY | 916 | 936 | 907 | 918 | 918 | -12 (-1.29%) | 18,100 |
| 4 Jan 2021 | JPY | 930 | 942 | 911 | 930 | 930 | 0.0 (0.0%) | 25,500 |
| 30 Dec 2020 | JPY | 947 | 947 | 927 | 930 | 930 | -33 (-3.43%) | 28,400 |
| 29 Dec 2020 | JPY | 950 | 963 | 941 | 963 | 963 | +6 (+0.63%) | 19,400 |
| 28 Dec 2020 | JPY | 974 | 980 | 950 | 957 | 957 | -16 (-1.64%) | 15,900 |
| 25 Dec 2020 | JPY | 938 | 978 | 935 | 973 | 973 | +29 (+3.07%) | 29,500 |
| 24 Dec 2020 | JPY | 944 | 944 | 930 | 944 | 944 | +15 (+1.61%) | 14,800 |
| 23 Dec 2020 | JPY | 941 | 955 | 914 | 929 | 929 | +3 (+0.32%) | 28,300 |
| 22 Dec 2020 | JPY | 976 | 985 | 925 | 926 | 926 | -61 (-6.18%) | 51,000 |
| 21 Dec 2020 | JPY | 1,015 | 1,018 | 974 | 987 | 987 | -44 (-4.27%) | 42,900 |
| 18 Dec 2020 | JPY | 1,060 | 1,072 | 1,023 | 1,031 | 1,031 | -29 (-2.74%) | 33,900 |
| 17 Dec 2020 | JPY | 1,049 | 1,071 | 1,037 | 1,060 | 1,060 | +7 (+0.66%) | 24,200 |
| 16 Dec 2020 | JPY | 1,050 | 1,066 | 1,026 | 1,053 | 1,053 | +25 (+2.43%) | 31,700 |
| 15 Dec 2020 | JPY | 1,058 | 1,058 | 1,015 | 1,028 | 1,028 | -30 (-2.84%) | 41,300 |
| 14 Dec 2020 | JPY | 1,020 | 1,069 | 1,014 | 1,058 | 1,058 | +53 (+5.27%) | 90,300 |
| 11 Dec 2020 | JPY | 956 | 1,008 | 956 | 1,005 | 1,005 | +44 (+4.58%) | 46,600 |
| 10 Dec 2020 | JPY | 943 | 988 | 935 | 961 | 961 | +18 (+1.91%) | 63,400 |
| 9 Dec 2020 | JPY | 961 | 961 | 931 | 943 | 943 | -5 (-0.53%) | 10,000 |
| 8 Dec 2020 | JPY | 914 | 950 | 914 | 948 | 948 | +19 (+2.05%) | 21,100 |
| 7 Dec 2020 | JPY | 983 | 997 | 920 | 929 | 929 | -59 (-5.97%) | 52,900 |
| 4 Dec 2020 | JPY | 1,015 | 1,035 | 977 | 988 | 988 | -26 (-2.56%) | 43,700 |
| 3 Dec 2020 | JPY | 957 | 1,014 | 953 | 1,014 | 1,014 | +55 (+5.74%) | 78,700 |
| 2 Dec 2020 | JPY | 966 | 970 | 955 | 959 | 959 | +8 (+0.84%) | 12,000 |
| 1 Dec 2020 | JPY | 975 | 975 | 951 | 951 | 951 | -9 (-0.94%) | 16,000 |
| 30 Nov 2020 | JPY | 970 | 985 | 960 | 960 | 960 | -2 (-0.21%) | 23,700 |
