| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | JPY | 950 | 968 | 939 | 962 | 962 | +27 (+2.89%) | 44,200 |
| 26 Nov 2020 | JPY | 926 | 942 | 926 | 935 | 935 | +3 (+0.32%) | 11,300 |
| 25 Nov 2020 | JPY | 957 | 965 | 931 | 932 | 932 | -24 (-2.51%) | 16,800 |
| 24 Nov 2020 | JPY | 979 | 979 | 945 | 956 | 956 | +8 (+0.84%) | 30,700 |
| 20 Nov 2020 | JPY | 913 | 948 | 910 | 948 | 948 | +39 (+4.29%) | 32,400 |
| 19 Nov 2020 | JPY | 924 | 944 | 900 | 909 | 909 | -15 (-1.62%) | 50,300 |
| 18 Nov 2020 | JPY | 953 | 979 | 924 | 924 | 924 | -14 (-1.49%) | 94,400 |
| 17 Nov 2020 | JPY | 947 | 954 | 913 | 938 | 938 | +5 (+0.54%) | 58,500 |
| 16 Nov 2020 | JPY | 960 | 967 | 905 | 933 | 933 | -34 (-3.52%) | 240,000 |
| 13 Nov 2020 | JPY | 967 | 967 | 967 | 967 | 967 | +150 (+18.36%) | 51,100 |
| 12 Nov 2020 | JPY | 837 | 837 | 800 | 817 | 817 | -15 (-1.80%) | 24,300 |
| 11 Nov 2020 | JPY | 820 | 833 | 803 | 832 | 832 | +23 (+2.84%) | 13,600 |
| 10 Nov 2020 | JPY | 844 | 844 | 800 | 809 | 809 | -20 (-2.41%) | 39,800 |
| 9 Nov 2020 | JPY | 848 | 848 | 829 | 829 | 829 | -4 (-0.48%) | 14,000 |
| 6 Nov 2020 | JPY | 847 | 847 | 827 | 833 | 833 | +6 (+0.73%) | 23,700 |
| 5 Nov 2020 | JPY | 825 | 846 | 818 | 827 | 827 | +2 (+0.24%) | 16,700 |
| 4 Nov 2020 | JPY | 813 | 826 | 799 | 825 | 825 | +27 (+3.38%) | 29,800 |
| 2 Nov 2020 | JPY | 801 | 814 | 784 | 798 | 798 | -11 (-1.36%) | 24,700 |
| 30 Oct 2020 | JPY | 832 | 832 | 807 | 809 | 809 | -14 (-1.70%) | 26,500 |
| 29 Oct 2020 | JPY | 814 | 837 | 800 | 823 | 823 | -6 (-0.72%) | 23,000 |
| 28 Oct 2020 | JPY | 840 | 853 | 820 | 829 | 829 | -11 (-1.31%) | 16,100 |
| 27 Oct 2020 | JPY | 825 | 848 | 816 | 840 | 840 | -13 (-1.52%) | 31,100 |
| 26 Oct 2020 | JPY | 867 | 872 | 848 | 853 | 853 | -24 (-2.74%) | 30,100 |
| 23 Oct 2020 | JPY | 892 | 921 | 843 | 877 | 877 | -15 (-1.68%) | 31,300 |
| 22 Oct 2020 | JPY | 920 | 920 | 875 | 892 | 892 | -31 (-3.36%) | 54,200 |
| 21 Oct 2020 | JPY | 923 | 940 | 923 | 923 | 923 | +8 (+0.87%) | 21,000 |
| 20 Oct 2020 | JPY | 936 | 944 | 915 | 915 | 915 | -36 (-3.79%) | 20,200 |
| 19 Oct 2020 | JPY | 941 | 953 | 929 | 951 | 951 | +31 (+3.37%) | 9,800 |
| 16 Oct 2020 | JPY | 950 | 961 | 912 | 920 | 920 | -15 (-1.60%) | 26,300 |
| 15 Oct 2020 | JPY | 963 | 970 | 931 | 935 | 935 | -28 (-2.91%) | 23,700 |
