| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | JPY | 1,005 | 1,005 | 940 | 963 | 963 | -33 (-3.31%) | 69,200 |
| 13 Oct 2020 | JPY | 1,032 | 1,038 | 996 | 996 | 996 | -21 (-2.06%) | 22,700 |
| 12 Oct 2020 | JPY | 994 | 1,017 | 973 | 1,017 | 1,017 | +21 (+2.11%) | 35,100 |
| 9 Oct 2020 | JPY | 999 | 1,001 | 971 | 996 | 996 | -7 (-0.70%) | 33,900 |
| 8 Oct 2020 | JPY | 1,015 | 1,026 | 995 | 1,003 | 1,003 | -14 (-1.38%) | 44,800 |
| 7 Oct 2020 | JPY | 1,024 | 1,034 | 1,008 | 1,017 | 1,017 | -23 (-2.21%) | 29,800 |
| 6 Oct 2020 | JPY | 1,024 | 1,065 | 999 | 1,040 | 1,040 | +39 (+3.90%) | 60,500 |
| 5 Oct 2020 | JPY | 970 | 1,010 | 969 | 1,001 | 1,001 | +31 (+3.20%) | 27,200 |
| 2 Oct 2020 | JPY | 1,027 | 1,070 | 962 | 970 | 970 | -70 (-6.73%) | 70,700 |
| 30 Sep 2020 | JPY | 1,058 | 1,079 | 1,012 | 1,040 | 1,040 | +11 (+1.07%) | 61,700 |
| 29 Sep 2020 | JPY | 1,008 | 1,068 | 1,008 | 1,029 | 1,029 | +30 (+3.00%) | 103,500 |
| 28 Sep 2020 | JPY | 975 | 1,016 | 971 | 999 | 999 | +39 (+4.06%) | 60,900 |
| 25 Sep 2020 | JPY | 958 | 968 | 945 | 960 | 960 | +26 (+2.78%) | 31,400 |
| 24 Sep 2020 | JPY | 968 | 987 | 930 | 934 | 934 | -42 (-4.30%) | 45,400 |
| 23 Sep 2020 | JPY | 946 | 981 | 946 | 976 | 976 | +21 (+2.20%) | 43,400 |
| 18 Sep 2020 | JPY | 930 | 988 | 930 | 955 | 955 | +40 (+4.37%) | 58,700 |
| 17 Sep 2020 | JPY | 945 | 946 | 909 | 915 | 915 | -31 (-3.28%) | 29,800 |
| 16 Sep 2020 | JPY | 896 | 957 | 877 | 946 | 946 | +53 (+5.94%) | 103,700 |
| 15 Sep 2020 | JPY | 889 | 893 | 860 | 893 | 893 | +15 (+1.71%) | 38,200 |
| 14 Sep 2020 | JPY | 850 | 887 | 846 | 878 | 878 | +37 (+4.40%) | 32,500 |
| 11 Sep 2020 | JPY | 836 | 846 | 827 | 841 | 841 | +5 (+0.60%) | 11,200 |
| 10 Sep 2020 | JPY | 838 | 847 | 836 | 836 | 836 | -5 (-0.59%) | 2,500 |
| 9 Sep 2020 | JPY | 853 | 855 | 831 | 841 | 841 | -17 (-1.98%) | 13,700 |
| 8 Sep 2020 | JPY | 861 | 861 | 827 | 858 | 858 | +12 (+1.42%) | 16,000 |
| 7 Sep 2020 | JPY | 864 | 879 | 843 | 846 | 846 | +5 (+0.59%) | 18,800 |
| 4 Sep 2020 | JPY | 831 | 847 | 831 | 841 | 841 | -5 (-0.59%) | 9,200 |
| 3 Sep 2020 | JPY | 850 | 858 | 841 | 846 | 846 | -5 (-0.59%) | 10,300 |
| 2 Sep 2020 | JPY | 853 | 855 | 841 | 851 | 851 | -1 (-0.12%) | 9,900 |
| 1 Sep 2020 | JPY | 854 | 862 | 843 | 852 | 852 | -2 (-0.23%) | 8,200 |
| 31 Aug 2020 | JPY | 829 | 859 | 829 | 854 | 854 | +33 (+4.02%) | 18,700 |
