| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | JPY | 876 | 876 | 811 | 821 | 821 | -41 (-4.76%) | 37,300 |
| 27 Aug 2020 | JPY | 878 | 881 | 862 | 862 | 862 | -16 (-1.82%) | 14,100 |
| 26 Aug 2020 | JPY | 882 | 890 | 874 | 878 | 878 | -9 (-1.01%) | 25,000 |
| 25 Aug 2020 | JPY | 869 | 893 | 869 | 887 | 887 | +19 (+2.19%) | 35,400 |
| 24 Aug 2020 | JPY | 878 | 881 | 861 | 868 | 868 | -10 (-1.14%) | 15,900 |
| 21 Aug 2020 | JPY | 884 | 893 | 871 | 878 | 878 | +21 (+2.45%) | 33,100 |
| 20 Aug 2020 | JPY | 850 | 884 | 842 | 857 | 857 | +1 (+0.12%) | 45,600 |
| 19 Aug 2020 | JPY | 861 | 870 | 856 | 856 | 856 | -2 (-0.23%) | 21,300 |
| 18 Aug 2020 | JPY | 875 | 884 | 852 | 858 | 858 | -31 (-3.49%) | 48,100 |
| 17 Aug 2020 | JPY | 863 | 941 | 863 | 889 | 889 | +96 (+12.11%) | 281,900 |
| 14 Aug 2020 | JPY | 795 | 806 | 783 | 793 | 793 | -13 (-1.61%) | 24,400 |
| 13 Aug 2020 | JPY | 810 | 815 | 800 | 806 | 806 | +1 (+0.12%) | 21,300 |
| 12 Aug 2020 | JPY | 814 | 826 | 803 | 805 | 805 | -25 (-3.01%) | 37,000 |
| 11 Aug 2020 | JPY | 825 | 856 | 810 | 830 | 830 | -3 (-0.36%) | 43,000 |
| 7 Aug 2020 | JPY | 857 | 858 | 833 | 833 | 833 | -24 (-2.80%) | 16,600 |
| 6 Aug 2020 | JPY | 867 | 875 | 839 | 857 | 857 | 0.0 (0.0%) | 18,400 |
| 5 Aug 2020 | JPY | 860 | 869 | 838 | 857 | 857 | +9 (+1.06%) | 10,700 |
| 4 Aug 2020 | JPY | 849 | 880 | 829 | 848 | 848 | +21 (+2.54%) | 42,100 |
| 3 Aug 2020 | JPY | 807 | 845 | 807 | 827 | 827 | +22 (+2.73%) | 15,800 |
| 31 Jul 2020 | JPY | 848 | 856 | 801 | 805 | 805 | -46 (-5.41%) | 33,600 |
| 30 Jul 2020 | JPY | 878 | 889 | 850 | 851 | 851 | -12 (-1.39%) | 43,600 |
| 29 Jul 2020 | JPY | 817 | 877 | 809 | 863 | 863 | +38 (+4.61%) | 78,100 |
| 28 Jul 2020 | JPY | 838 | 843 | 818 | 825 | 825 | -6 (-0.72%) | 19,900 |
| 27 Jul 2020 | JPY | 850 | 862 | 822 | 831 | 831 | -42 (-4.81%) | 95,900 |
| 22 Jul 2020 | JPY | 850 | 977 | 850 | 873 | 873 | +46 (+5.56%) | 609,300 |
| 21 Jul 2020 | JPY | 823 | 870 | 810 | 827 | 827 | +17 (+2.10%) | 45,800 |
| 20 Jul 2020 | JPY | 810 | 826 | 800 | 810 | 810 | +17 (+2.14%) | 27,300 |
| 17 Jul 2020 | JPY | 856 | 863 | 790 | 793 | 793 | -72 (-8.32%) | 76,900 |
| 16 Jul 2020 | JPY | 874 | 913 | 860 | 865 | 865 | -13 (-1.48%) | 50,400 |
| 15 Jul 2020 | JPY | 879 | 905 | 861 | 878 | 878 | +14 (+1.62%) | 54,400 |
