| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | JPY | 871 | 908 | 861 | 864 | 864 | -22 (-2.48%) | 51,600 |
| 13 Jul 2020 | JPY | 918 | 918 | 865 | 886 | 886 | -44 (-4.73%) | 119,400 |
| 10 Jul 2020 | JPY | 923 | 970 | 906 | 930 | 930 | +12 (+1.31%) | 107,100 |
| 9 Jul 2020 | JPY | 971 | 995 | 916 | 918 | 918 | -44 (-4.57%) | 143,200 |
| 8 Jul 2020 | JPY | 1,050 | 1,050 | 954 | 962 | 962 | -89 (-8.47%) | 262,800 |
| 7 Jul 2020 | JPY | 1,095 | 1,119 | 1,027 | 1,051 | 1,051 | -3 (-0.28%) | 273,000 |
| 6 Jul 2020 | JPY | 1,100 | 1,150 | 1,018 | 1,054 | 1,054 | -51 (-4.62%) | 622,500 |
| 3 Jul 2020 | JPY | 1,030 | 1,105 | 995 | 1,105 | 1,105 | +150 (+15.71%) | 464,300 |
| 2 Jul 2020 | JPY | 1,075 | 1,105 | 915 | 955 | 955 | -56 (-5.54%) | 548,500 |
| 1 Jul 2020 | JPY | 1,163 | 1,260 | 999 | 1,011 | 1,011 | -52 (-4.89%) | 1,215,100 |
| 30 Jun 2020 | JPY | 1,063 | 1,063 | 1,063 | 1,063 | 1,063 | +150 (+16.43%) | 11,000 |
| 29 Jun 2020 | JPY | 765 | 913 | 763 | 913 | 913 | +140 (+18.11%) | 59,900 |
| 26 Jun 2020 | JPY | 787 | 790 | 740 | 773 | 773 | -4 (-0.51%) | 23,700 |
| 25 Jun 2020 | JPY | 774 | 789 | 771 | 777 | 777 | -12 (-1.52%) | 12,900 |
| 24 Jun 2020 | JPY | 772 | 798 | 770 | 789 | 789 | +9 (+1.15%) | 18,100 |
| 23 Jun 2020 | JPY | 805 | 805 | 770 | 780 | 780 | -23 (-2.86%) | 29,800 |
| 22 Jun 2020 | JPY | 765 | 842 | 761 | 803 | 803 | +46 (+6.08%) | 61,000 |
| 19 Jun 2020 | JPY | 725 | 775 | 707 | 757 | 757 | +38 (+5.29%) | 48,200 |
| 18 Jun 2020 | JPY | 715 | 720 | 702 | 719 | 719 | +19 (+2.71%) | 11,500 |
| 17 Jun 2020 | JPY | 691 | 711 | 691 | 700 | 700 | +2 (+0.29%) | 6,400 |
| 16 Jun 2020 | JPY | 683 | 717 | 672 | 698 | 698 | +40 (+6.08%) | 42,200 |
| 15 Jun 2020 | JPY | 700 | 705 | 658 | 658 | 658 | -37 (-5.32%) | 21,900 |
| 12 Jun 2020 | JPY | 659 | 695 | 637 | 695 | 695 | -10 (-1.42%) | 47,800 |
| 11 Jun 2020 | JPY | 745 | 745 | 700 | 705 | 705 | -42 (-5.62%) | 23,600 |
| 10 Jun 2020 | JPY | 712 | 747 | 712 | 747 | 747 | +24 (+3.32%) | 17,900 |
| 9 Jun 2020 | JPY | 709 | 729 | 703 | 723 | 723 | +13 (+1.83%) | 21,900 |
| 8 Jun 2020 | JPY | 704 | 720 | 695 | 710 | 710 | +21 (+3.05%) | 29,100 |
| 5 Jun 2020 | JPY | 698 | 698 | 685 | 689 | 689 | +1 (+0.15%) | 7,600 |
| 4 Jun 2020 | JPY | 699 | 704 | 687 | 688 | 688 | -1 (-0.15%) | 12,700 |
| 3 Jun 2020 | JPY | 702 | 706 | 685 | 689 | 689 | -10 (-1.43%) | 22,400 |
