| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | JPY | 689 | 699 | 682 | 699 | 699 | +10 (+1.45%) | 8,200 |
| 1 Jun 2020 | JPY | 706 | 706 | 689 | 689 | 689 | -9 (-1.29%) | 13,000 |
| 29 May 2020 | JPY | 686 | 698 | 680 | 698 | 698 | +2 (+0.29%) | 7,300 |
| 28 May 2020 | JPY | 707 | 708 | 678 | 696 | 696 | -1 (-0.14%) | 9,100 |
| 27 May 2020 | JPY | 695 | 707 | 683 | 697 | 697 | +14 (+2.05%) | 17,800 |
| 26 May 2020 | JPY | 689 | 694 | 676 | 683 | 683 | +16 (+2.40%) | 18,800 |
| 25 May 2020 | JPY | 695 | 714 | 662 | 667 | 667 | -20 (-2.91%) | 39,700 |
| 22 May 2020 | JPY | 655 | 688 | 650 | 687 | 687 | +29 (+4.41%) | 24,900 |
| 21 May 2020 | JPY | 658 | 674 | 651 | 658 | 658 | +7 (+1.08%) | 25,000 |
| 20 May 2020 | JPY | 633 | 669 | 621 | 651 | 651 | +18 (+2.84%) | 20,000 |
| 19 May 2020 | JPY | 630 | 633 | 618 | 633 | 633 | +6 (+0.96%) | 16,000 |
| 18 May 2020 | JPY | 610 | 635 | 602 | 627 | 627 | +16 (+2.62%) | 38,100 |
| 15 May 2020 | JPY | 625 | 630 | 599 | 611 | 611 | -64 (-9.48%) | 56,300 |
| 14 May 2020 | JPY | 710 | 727 | 655 | 675 | 675 | -28 (-3.98%) | 40,100 |
| 13 May 2020 | JPY | 687 | 786 | 687 | 703 | 703 | +17 (+2.48%) | 87,200 |
| 12 May 2020 | JPY | 679 | 763 | 665 | 686 | 686 | +23 (+3.47%) | 109,100 |
| 11 May 2020 | JPY | 644 | 678 | 640 | 663 | 663 | +39 (+6.25%) | 19,800 |
| 8 May 2020 | JPY | 612 | 632 | 611 | 624 | 624 | +11 (+1.79%) | 9,800 |
| 7 May 2020 | JPY | 595 | 631 | 592 | 613 | 613 | +16 (+2.68%) | 9,800 |
| 1 May 2020 | JPY | 610 | 612 | 597 | 597 | 597 | -14 (-2.29%) | 6,800 |
| 30 Apr 2020 | JPY | 620 | 620 | 601 | 611 | 611 | +11 (+1.83%) | 6,800 |
| 28 Apr 2020 | JPY | 602 | 610 | 596 | 600 | 600 | +9 (+1.52%) | 10,900 |
| 27 Apr 2020 | JPY | 601 | 601 | 587 | 591 | 591 | 0.0 (0.0%) | 5,900 |
| 24 Apr 2020 | JPY | 587 | 591 | 580 | 591 | 591 | +1 (+0.17%) | 2,800 |
| 23 Apr 2020 | JPY | 600 | 600 | 590 | 590 | 590 | +4 (+0.68%) | 3,700 |
| 22 Apr 2020 | JPY | 582 | 588 | 571 | 586 | 586 | 0.0 (0.0%) | 7,000 |
| 21 Apr 2020 | JPY | 635 | 637 | 586 | 586 | 586 | -49 (-7.72%) | 19,900 |
| 20 Apr 2020 | JPY | 645 | 645 | 618 | 635 | 635 | 0.0 (0.0%) | 19,100 |
| 17 Apr 2020 | JPY | 645 | 669 | 628 | 635 | 635 | +10 (+1.60%) | 19,200 |
| 16 Apr 2020 | JPY | 591 | 679 | 590 | 625 | 625 | +33 (+5.57%) | 39,100 |
