| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | JPY | 576 | 630 | 561 | 592 | 592 | +17 (+2.96%) | 37,600 |
| 14 Apr 2020 | JPY | 570 | 576 | 566 | 575 | 575 | +5 (+0.88%) | 6,800 |
| 13 Apr 2020 | JPY | 573 | 573 | 562 | 570 | 570 | +2 (+0.35%) | 5,700 |
| 10 Apr 2020 | JPY | 566 | 575 | 557 | 568 | 568 | +3 (+0.53%) | 5,800 |
| 9 Apr 2020 | JPY | 582 | 582 | 565 | 565 | 565 | -3 (-0.53%) | 6,100 |
| 8 Apr 2020 | JPY | 556 | 572 | 556 | 568 | 568 | +8 (+1.43%) | 1,800 |
| 7 Apr 2020 | JPY | 555 | 570 | 555 | 560 | 560 | +7 (+1.27%) | 5,500 |
| 6 Apr 2020 | JPY | 554 | 561 | 529 | 553 | 553 | 0.0 (0.0%) | 8,900 |
| 3 Apr 2020 | JPY | 590 | 590 | 553 | 553 | 553 | -11 (-1.95%) | 3,600 |
| 2 Apr 2020 | JPY | 570 | 589 | 562 | 564 | 564 | -6 (-1.05%) | 4,500 |
| 1 Apr 2020 | JPY | 592 | 592 | 570 | 570 | 570 | -18 (-3.06%) | 1,300 |
| 31 Mar 2020 | JPY | 571 | 588 | 568 | 588 | 588 | +28 (+5%) | 1,600 |
| 30 Mar 2020 | JPY | 581 | 581 | 560 | 560 | 560 | -20 (-3.45%) | 8,800 |
| 27 Mar 2020 | JPY | 600 | 609 | 579 | 580 | 580 | -4 (-0.68%) | 6,100 |
| 26 Mar 2020 | JPY | 570 | 600 | 560 | 584 | 584 | +13 (+2.28%) | 16,500 |
| 25 Mar 2020 | JPY | 579 | 586 | 548 | 571 | 571 | +39 (+7.33%) | 23,600 |
| 24 Mar 2020 | JPY | 556 | 573 | 532 | 532 | 532 | +6 (+1.14%) | 5,200 |
| 23 Mar 2020 | JPY | 523 | 526 | 503 | 526 | 526 | +3 (+0.57%) | 900 |
| 19 Mar 2020 | JPY | 535 | 558 | 510 | 523 | 523 | -22 (-4.04%) | 14,200 |
| 18 Mar 2020 | JPY | 588 | 588 | 545 | 545 | 545 | -13 (-2.33%) | 9,100 |
| 17 Mar 2020 | JPY | 490 | 558 | 490 | 558 | 558 | +51 (+10.06%) | 6,800 |
| 16 Mar 2020 | JPY | 498 | 540 | 495 | 507 | 507 | +24 (+4.97%) | 12,900 |
| 13 Mar 2020 | JPY | 445 | 488 | 437 | 483 | 483 | -30 (-5.85%) | 24,300 |
| 12 Mar 2020 | JPY | 520 | 540 | 513 | 513 | 513 | -35 (-6.39%) | 21,600 |
| 11 Mar 2020 | JPY | 567 | 586 | 540 | 548 | 548 | -19 (-3.35%) | 39,000 |
| 10 Mar 2020 | JPY | 540 | 571 | 498 | 567 | 567 | -1 (-0.18%) | 25,500 |
| 9 Mar 2020 | JPY | 602 | 602 | 557 | 568 | 568 | -64 (-10.13%) | 20,600 |
| 6 Mar 2020 | JPY | 651 | 651 | 623 | 632 | 632 | -19 (-2.92%) | 17,900 |
| 5 Mar 2020 | JPY | 653 | 680 | 651 | 651 | 651 | +2 (+0.31%) | 6,900 |
| 4 Mar 2020 | JPY | 638 | 649 | 625 | 649 | 649 | +21 (+3.34%) | 7,000 |
