| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | JPY | 652 | 682 | 620 | 628 | 628 | -12 (-1.88%) | 15,800 |
| 2 Mar 2020 | JPY | 599 | 665 | 585 | 640 | 640 | +23 (+3.73%) | 39,300 |
| 28 Feb 2020 | JPY | 640 | 675 | 617 | 617 | 617 | -65 (-9.53%) | 75,300 |
| 27 Feb 2020 | JPY | 699 | 701 | 681 | 682 | 682 | -32 (-4.48%) | 15,800 |
| 26 Feb 2020 | JPY | 723 | 723 | 680 | 714 | 714 | -10 (-1.38%) | 40,300 |
| 25 Feb 2020 | JPY | 688 | 745 | 688 | 724 | 724 | -49 (-6.34%) | 66,400 |
| 21 Feb 2020 | JPY | 778 | 785 | 763 | 773 | 773 | -11 (-1.40%) | 14,400 |
| 20 Feb 2020 | JPY | 791 | 791 | 777 | 784 | 784 | +7 (+0.90%) | 7,100 |
| 19 Feb 2020 | JPY | 792 | 803 | 777 | 777 | 777 | -20 (-2.51%) | 23,700 |
| 18 Feb 2020 | JPY | 825 | 826 | 790 | 797 | 797 | -36 (-4.32%) | 21,700 |
| 17 Feb 2020 | JPY | 855 | 855 | 825 | 833 | 833 | -22 (-2.57%) | 6,000 |
| 14 Feb 2020 | JPY | 874 | 875 | 853 | 855 | 855 | -20 (-2.29%) | 7,900 |
| 13 Feb 2020 | JPY | 853 | 875 | 843 | 875 | 875 | +23 (+2.70%) | 49,100 |
| 12 Feb 2020 | JPY | 863 | 863 | 852 | 852 | 852 | +1 (+0.12%) | 8,100 |
| 10 Feb 2020 | JPY | 840 | 851 | 839 | 851 | 851 | +12 (+1.43%) | 3,900 |
| 7 Feb 2020 | JPY | 875 | 875 | 839 | 839 | 839 | +9 (+1.08%) | 23,000 |
| 6 Feb 2020 | JPY | 844 | 857 | 830 | 830 | 830 | -9 (-1.07%) | 6,900 |
| 5 Feb 2020 | JPY | 835 | 845 | 827 | 839 | 839 | +6 (+0.72%) | 8,400 |
| 4 Feb 2020 | JPY | 838 | 850 | 833 | 833 | 833 | -13 (-1.54%) | 5,300 |
| 3 Feb 2020 | JPY | 823 | 847 | 800 | 846 | 846 | +8 (+0.95%) | 7,800 |
| 31 Jan 2020 | JPY | 821 | 850 | 817 | 838 | 838 | +17 (+2.07%) | 14,500 |
| 30 Jan 2020 | JPY | 852 | 854 | 805 | 821 | 821 | -32 (-3.75%) | 31,200 |
| 29 Jan 2020 | JPY | 870 | 870 | 847 | 853 | 853 | -7 (-0.81%) | 8,600 |
| 28 Jan 2020 | JPY | 852 | 876 | 850 | 860 | 860 | 0.0 (0.0%) | 15,000 |
| 27 Jan 2020 | JPY | 895 | 909 | 860 | 860 | 860 | -32 (-3.59%) | 19,300 |
| 24 Jan 2020 | JPY | 927 | 947 | 888 | 892 | 892 | -34 (-3.67%) | 34,200 |
| 23 Jan 2020 | JPY | 950 | 965 | 926 | 926 | 926 | -19 (-2.01%) | 36,600 |
| 22 Jan 2020 | JPY | 922 | 980 | 918 | 945 | 945 | +23 (+2.49%) | 82,000 |
| 21 Jan 2020 | JPY | 902 | 950 | 882 | 922 | 922 | +19 (+2.10%) | 73,400 |
| 20 Jan 2020 | JPY | 910 | 946 | 900 | 903 | 903 | +31 (+3.56%) | 95,000 |
