| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | JPY | 866 | 873 | 859 | 872 | 872 | +3 (+0.35%) | 8,500 |
| 16 Jan 2020 | JPY | 861 | 878 | 861 | 869 | 869 | +5 (+0.58%) | 3,000 |
| 15 Jan 2020 | JPY | 871 | 880 | 864 | 864 | 864 | -7 (-0.80%) | 5,200 |
| 14 Jan 2020 | JPY | 857 | 882 | 857 | 871 | 871 | +22 (+2.59%) | 11,200 |
| 10 Jan 2020 | JPY | 846 | 857 | 846 | 849 | 849 | -4 (-0.47%) | 4,000 |
| 9 Jan 2020 | JPY | 867 | 869 | 853 | 853 | 853 | -7 (-0.81%) | 4,300 |
| 8 Jan 2020 | JPY | 856 | 871 | 837 | 860 | 860 | -2 (-0.23%) | 17,000 |
| 7 Jan 2020 | JPY | 882 | 884 | 862 | 862 | 862 | -8 (-0.92%) | 9,100 |
| 6 Jan 2020 | JPY | 867 | 881 | 867 | 870 | 870 | -14 (-1.58%) | 6,100 |
| 30 Dec 2019 | JPY | 894 | 894 | 876 | 884 | 884 | +3 (+0.34%) | 2,300 |
| 27 Dec 2019 | JPY | 870 | 881 | 861 | 881 | 881 | +20 (+2.32%) | 4,000 |
| 26 Dec 2019 | JPY | 860 | 883 | 860 | 861 | 861 | -14 (-1.60%) | 7,600 |
| 25 Dec 2019 | JPY | 855 | 880 | 855 | 875 | 875 | +16 (+1.86%) | 7,100 |
| 24 Dec 2019 | JPY | 848 | 862 | 848 | 859 | 859 | +8 (+0.94%) | 7,600 |
| 23 Dec 2019 | JPY | 856 | 867 | 851 | 851 | 851 | -13 (-1.50%) | 8,500 |
| 20 Dec 2019 | JPY | 866 | 878 | 810 | 864 | 864 | -7 (-0.80%) | 26,700 |
| 19 Dec 2019 | JPY | 868 | 871 | 863 | 871 | 871 | 0.0 (0.0%) | 4,700 |
| 18 Dec 2019 | JPY | 868 | 871 | 863 | 871 | 871 | -9 (-1.02%) | 4,700 |
| 17 Dec 2019 | JPY | 880 | 899 | 880 | 880 | 880 | 0.0 (0.0%) | 5,800 |
| 16 Dec 2019 | JPY | 892 | 894 | 880 | 880 | 880 | -12 (-1.35%) | 6,100 |
| 13 Dec 2019 | JPY | 894 | 900 | 892 | 892 | 892 | -5 (-0.56%) | 7,600 |
| 12 Dec 2019 | JPY | 890 | 899 | 886 | 897 | 897 | +5 (+0.56%) | 15,600 |
| 11 Dec 2019 | JPY | 893 | 901 | 890 | 892 | 892 | -5 (-0.56%) | 5,100 |
| 10 Dec 2019 | JPY | 886 | 898 | 885 | 897 | 897 | +11 (+1.24%) | 7,500 |
| 9 Dec 2019 | JPY | 881 | 906 | 881 | 886 | 886 | +3 (+0.34%) | 7,400 |
| 6 Dec 2019 | JPY | 898 | 898 | 883 | 883 | 883 | -6 (-0.67%) | 5,300 |
| 5 Dec 2019 | JPY | 899 | 900 | 889 | 889 | 889 | -9 (-1.00%) | 3,500 |
| 4 Dec 2019 | JPY | 902 | 902 | 889 | 898 | 898 | -6 (-0.66%) | 5,700 |
| 3 Dec 2019 | JPY | 886 | 904 | 885 | 904 | 904 | +19 (+2.15%) | 5,400 |
| 2 Dec 2019 | JPY | 891 | 909 | 885 | 885 | 885 | -6 (-0.67%) | 7,100 |
