Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,282 | 1,287 | 1,273 | 1,284 | 1,284 | +11 (+0.86%) | 1,600 |
9 May 2024 | JPY | 1,270 | 1,281 | 1,270 | 1,273 | 1,273 | +6 (+0.47%) | 3,000 |
8 May 2024 | JPY | 1,264 | 1,270 | 1,264 | 1,267 | 1,267 | +3 (+0.24%) | 1,600 |
7 May 2024 | JPY | 1,270 | 1,276 | 1,251 | 1,264 | 1,264 | +23 (+1.85%) | 5,600 |
2 May 2024 | JPY | 1,236 | 1,248 | 1,232 | 1,241 | 1,241 | +9 (+0.73%) | 3,600 |
1 May 2024 | JPY | 1,230 | 1,250 | 1,214 | 1,232 | 1,232 | +3 (+0.24%) | 3,900 |
30 Apr 2024 | JPY | 1,206 | 1,234 | 1,206 | 1,229 | 1,229 | +23 (+1.91%) | 15,700 |
26 Apr 2024 | JPY | 1,210 | 1,210 | 1,180 | 1,206 | 1,206 | -14 (-1.15%) | 6,800 |
25 Apr 2024 | JPY | 1,232 | 1,238 | 1,220 | 1,220 | 1,220 | -45 (-3.56%) | 13,800 |
24 Apr 2024 | JPY | 1,258 | 1,274 | 1,258 | 1,265 | 1,265 | 0.0 (0.0%) | 2,000 |
23 Apr 2024 | JPY | 1,296 | 1,296 | 1,263 | 1,265 | 1,265 | +13 (+1.04%) | 2,100 |
22 Apr 2024 | JPY | 1,240 | 1,319 | 1,239 | 1,252 | 1,252 | -17 (-1.34%) | 8,400 |
19 Apr 2024 | JPY | 1,324 | 1,334 | 1,231 | 1,269 | 1,269 | -55 (-4.15%) | 10,600 |
18 Apr 2024 | JPY | 1,317 | 1,335 | 1,317 | 1,324 | 1,324 | +8 (+0.61%) | 3,900 |
17 Apr 2024 | JPY | 1,360 | 1,360 | 1,316 | 1,316 | 1,316 | -14 (-1.05%) | 14,200 |
16 Apr 2024 | JPY | 1,289 | 1,343 | 1,283 | 1,330 | 1,330 | +42 (+3.26%) | 14,400 |
15 Apr 2024 | JPY | 1,267 | 1,288 | 1,254 | 1,288 | 1,288 | +21 (+1.66%) | 6,800 |
12 Apr 2024 | JPY | 1,250 | 1,278 | 1,250 | 1,267 | 1,267 | +11 (+0.88%) | 5,000 |
11 Apr 2024 | JPY | 1,258 | 1,261 | 1,248 | 1,256 | 1,256 | -1 (-0.08%) | 3,100 |
10 Apr 2024 | JPY | 1,246 | 1,258 | 1,240 | 1,257 | 1,257 | +19 (+1.53%) | 7,300 |
9 Apr 2024 | JPY | 1,235 | 1,243 | 1,232 | 1,238 | 1,238 | +3 (+0.24%) | 5,700 |
8 Apr 2024 | JPY | 1,241 | 1,241 | 1,226 | 1,235 | 1,235 | +6 (+0.49%) | 3,900 |
5 Apr 2024 | JPY | 1,200 | 1,229 | 1,195 | 1,229 | 1,229 | +19 (+1.57%) | 7,800 |
4 Apr 2024 | JPY | 1,199 | 1,210 | 1,195 | 1,210 | 1,210 | +16 (+1.34%) | 8,000 |
3 Apr 2024 | JPY | 1,174 | 1,194 | 1,171 | 1,194 | 1,194 | +10 (+0.84%) | 3,600 |
2 Apr 2024 | JPY | 1,197 | 1,197 | 1,182 | 1,184 | 1,184 | -4 (-0.34%) | 4,800 |
1 Apr 2024 | JPY | 1,200 | 1,200 | 1,183 | 1,188 | 1,188 | +18 (+1.54%) | 11,700 |
29 Mar 2024 | JPY | 1,185 | 1,192 | 1,168 | 1,170 | 1,170 | -13 (-1.10%) | 7,500 |
28 Mar 2024 | JPY | 1,156 | 1,184 | 1,153 | 1,183 | 1,183 | +28 (+2.42%) | 9,700 |
27 Mar 2024 | JPY | 1,172 | 1,178 | 1,155 | 1,155 | 1,155 | +13 (+1.14%) | 13,000 |