| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2019 | JPY | 880 | 893 | 880 | 891 | 891 | +9 (+1.02%) | 8,600 |
| 28 Nov 2019 | JPY | 892 | 892 | 880 | 882 | 882 | -10 (-1.12%) | 6,700 |
| 27 Nov 2019 | JPY | 892 | 893 | 881 | 892 | 892 | +6 (+0.68%) | 5,400 |
| 26 Nov 2019 | JPY | 883 | 894 | 882 | 886 | 886 | +4 (+0.45%) | 3,700 |
| 25 Nov 2019 | JPY | 891 | 900 | 882 | 882 | 882 | +2 (+0.23%) | 6,100 |
| 22 Nov 2019 | JPY | 879 | 885 | 876 | 880 | 880 | +7 (+0.80%) | 2,400 |
| 21 Nov 2019 | JPY | 880 | 885 | 871 | 873 | 873 | -9 (-1.02%) | 6,600 |
| 20 Nov 2019 | JPY | 892 | 892 | 880 | 882 | 882 | -9 (-1.01%) | 4,700 |
| 19 Nov 2019 | JPY | 869 | 892 | 864 | 891 | 891 | +22 (+2.53%) | 8,300 |
| 18 Nov 2019 | JPY | 874 | 887 | 868 | 869 | 869 | -4 (-0.46%) | 11,300 |
| 15 Nov 2019 | JPY | 859 | 873 | 858 | 873 | 873 | +5 (+0.58%) | 15,000 |
| 14 Nov 2019 | JPY | 873 | 886 | 858 | 868 | 868 | -5 (-0.57%) | 39,300 |
| 13 Nov 2019 | JPY | 889 | 889 | 870 | 873 | 873 | -18 (-2.02%) | 25,600 |
| 12 Nov 2019 | JPY | 903 | 914 | 886 | 891 | 891 | -3 (-0.34%) | 11,400 |
| 11 Nov 2019 | JPY | 916 | 916 | 882 | 894 | 894 | -67 (-6.97%) | 66,500 |
| 8 Nov 2019 | JPY | 950 | 972 | 942 | 961 | 961 | +34 (+3.67%) | 50,500 |
| 7 Nov 2019 | JPY | 941 | 942 | 922 | 927 | 927 | -18 (-1.90%) | 25,500 |
| 6 Nov 2019 | JPY | 932 | 961 | 920 | 945 | 945 | +20 (+2.16%) | 42,100 |
| 5 Nov 2019 | JPY | 910 | 935 | 910 | 925 | 925 | +16 (+1.76%) | 13,900 |
| 1 Nov 2019 | JPY | 881 | 918 | 877 | 909 | 909 | +13 (+1.45%) | 16,300 |
| 31 Oct 2019 | JPY | 899 | 909 | 890 | 896 | 896 | -3 (-0.33%) | 8,500 |
| 30 Oct 2019 | JPY | 886 | 904 | 886 | 899 | 899 | +16 (+1.81%) | 5,100 |
| 29 Oct 2019 | JPY | 898 | 912 | 883 | 883 | 883 | -15 (-1.67%) | 12,400 |
| 28 Oct 2019 | JPY | 900 | 900 | 880 | 898 | 898 | +4 (+0.45%) | 6,100 |
| 25 Oct 2019 | JPY | 914 | 914 | 886 | 894 | 894 | -20 (-2.19%) | 7,700 |
| 24 Oct 2019 | JPY | 880 | 916 | 880 | 914 | 914 | +47 (+5.42%) | 42,300 |
| 23 Oct 2019 | JPY | 851 | 880 | 851 | 867 | 867 | +16 (+1.88%) | 12,000 |
| 21 Oct 2019 | JPY | 851 | 860 | 850 | 851 | 851 | +1 (+0.12%) | 8,800 |
| 18 Oct 2019 | JPY | 849 | 861 | 849 | 850 | 850 | +2 (+0.24%) | 8,600 |
| 17 Oct 2019 | JPY | 851 | 865 | 848 | 848 | 848 | -6 (-0.70%) | 10,200 |
