| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | JPY | 853 | 866 | 849 | 854 | 854 | +6 (+0.71%) | 17,100 |
| 15 Oct 2019 | JPY | 868 | 895 | 846 | 848 | 848 | -13 (-1.51%) | 16,800 |
| 11 Oct 2019 | JPY | 888 | 897 | 861 | 861 | 861 | -27 (-3.04%) | 9,200 |
| 10 Oct 2019 | JPY | 883 | 904 | 883 | 888 | 888 | +6 (+0.68%) | 5,700 |
| 9 Oct 2019 | JPY | 905 | 905 | 859 | 882 | 882 | -23 (-2.54%) | 18,300 |
| 8 Oct 2019 | JPY | 914 | 914 | 901 | 905 | 905 | -9 (-0.98%) | 13,500 |
| 7 Oct 2019 | JPY | 902 | 920 | 892 | 914 | 914 | +17 (+1.90%) | 20,500 |
| 4 Oct 2019 | JPY | 859 | 931 | 855 | 897 | 897 | +38 (+4.42%) | 69,100 |
| 3 Oct 2019 | JPY | 845 | 859 | 842 | 859 | 859 | +12 (+1.42%) | 16,800 |
| 2 Oct 2019 | JPY | 836 | 856 | 836 | 847 | 847 | -4 (-0.47%) | 2,500 |
| 1 Oct 2019 | JPY | 850 | 860 | 844 | 851 | 851 | -2 (-0.23%) | 7,000 |
| 30 Sep 2019 | JPY | 842 | 858 | 842 | 853 | 853 | +6 (+0.71%) | 3,500 |
| 27 Sep 2019 | JPY | 839 | 847 | 831 | 847 | 847 | +6 (+0.71%) | 11,500 |
| 26 Sep 2019 | JPY | 843 | 847 | 838 | 841 | 841 | -4 (-0.47%) | 11,100 |
| 25 Sep 2019 | JPY | 850 | 850 | 837 | 845 | 845 | -7 (-0.82%) | 14,900 |
| 24 Sep 2019 | JPY | 846 | 855 | 846 | 852 | 852 | +2 (+0.24%) | 4,600 |
| 20 Sep 2019 | JPY | 848 | 857 | 841 | 850 | 850 | +1 (+0.12%) | 5,400 |
| 19 Sep 2019 | JPY | 846 | 857 | 840 | 849 | 849 | -10 (-1.16%) | 9,900 |
| 18 Sep 2019 | JPY | 865 | 865 | 842 | 859 | 859 | -11 (-1.26%) | 7,700 |
| 17 Sep 2019 | JPY | 842 | 877 | 825 | 870 | 870 | +20 (+2.35%) | 19,200 |
| 13 Sep 2019 | JPY | 857 | 857 | 837 | 850 | 850 | -7 (-0.82%) | 15,000 |
| 12 Sep 2019 | JPY | 888 | 888 | 856 | 857 | 857 | -22 (-2.50%) | 16,500 |
| 11 Sep 2019 | JPY | 878 | 880 | 863 | 879 | 879 | +16 (+1.85%) | 17,800 |
| 10 Sep 2019 | JPY | 849 | 877 | 845 | 863 | 863 | +14 (+1.65%) | 26,200 |
| 9 Sep 2019 | JPY | 845 | 855 | 839 | 849 | 849 | -6 (-0.70%) | 9,100 |
| 6 Sep 2019 | JPY | 843 | 855 | 835 | 855 | 855 | +14 (+1.66%) | 16,600 |
| 5 Sep 2019 | JPY | 835 | 848 | 830 | 841 | 841 | +6 (+0.72%) | 7,900 |
| 4 Sep 2019 | JPY | 840 | 840 | 827 | 835 | 835 | -9 (-1.07%) | 7,000 |
| 3 Sep 2019 | JPY | 844 | 850 | 828 | 844 | 844 | -5 (-0.59%) | 14,500 |
| 2 Sep 2019 | JPY | 844 | 849 | 826 | 849 | 849 | +13 (+1.56%) | 17,200 |
