| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | JPY | 846 | 859 | 831 | 836 | 836 | -9 (-1.07%) | 21,600 |
| 29 Aug 2019 | JPY | 890 | 890 | 823 | 845 | 845 | -35 (-3.98%) | 62,300 |
| 28 Aug 2019 | JPY | 820 | 885 | 820 | 880 | 880 | +71 (+8.78%) | 91,200 |
| 27 Aug 2019 | JPY | 842 | 845 | 807 | 809 | 809 | -18 (-2.18%) | 43,300 |
| 26 Aug 2019 | JPY | 846 | 855 | 827 | 827 | 827 | -51 (-5.81%) | 85,600 |
| 23 Aug 2019 | JPY | 905 | 916 | 863 | 878 | 878 | -37 (-4.04%) | 88,200 |
| 22 Aug 2019 | JPY | 962 | 972 | 904 | 915 | 915 | -46 (-4.79%) | 73,000 |
| 21 Aug 2019 | JPY | 952 | 983 | 930 | 961 | 961 | -6 (-0.62%) | 118,900 |
| 20 Aug 2019 | JPY | 1,028 | 1,043 | 930 | 967 | 967 | -29 (-2.91%) | 438,200 |
| 19 Aug 2019 | JPY | 861 | 996 | 858 | 996 | 996 | +150 (+17.73%) | 369,800 |
| 16 Aug 2019 | JPY | 835 | 846 | 827 | 846 | 846 | +6 (+0.71%) | 2,800 |
| 15 Aug 2019 | JPY | 843 | 858 | 822 | 840 | 840 | -11 (-1.29%) | 15,300 |
| 14 Aug 2019 | JPY | 866 | 880 | 851 | 851 | 851 | -20 (-2.30%) | 11,900 |
| 13 Aug 2019 | JPY | 855 | 885 | 834 | 871 | 871 | -14 (-1.58%) | 23,400 |
| 9 Aug 2019 | JPY | 896 | 906 | 865 | 885 | 885 | -2 (-0.23%) | 15,500 |
| 8 Aug 2019 | JPY | 844 | 914 | 829 | 887 | 887 | +50 (+5.97%) | 45,400 |
| 7 Aug 2019 | JPY | 822 | 844 | 803 | 837 | 837 | +37 (+4.63%) | 19,800 |
| 6 Aug 2019 | JPY | 752 | 811 | 752 | 800 | 800 | +7 (+0.88%) | 26,300 |
| 5 Aug 2019 | JPY | 822 | 822 | 784 | 793 | 793 | -15 (-1.86%) | 10,100 |
| 2 Aug 2019 | JPY | 806 | 825 | 792 | 808 | 808 | -1 (-0.12%) | 15,000 |
| 1 Aug 2019 | JPY | 807 | 825 | 807 | 809 | 809 | -3 (-0.37%) | 4,900 |
| 31 Jul 2019 | JPY | 818 | 824 | 812 | 812 | 812 | -18 (-2.17%) | 5,900 |
| 30 Jul 2019 | JPY | 820 | 830 | 816 | 830 | 830 | +8 (+0.97%) | 5,400 |
| 29 Jul 2019 | JPY | 824 | 839 | 822 | 822 | 822 | -2 (-0.24%) | 9,400 |
| 26 Jul 2019 | JPY | 831 | 845 | 819 | 824 | 824 | -17 (-2.02%) | 7,400 |
| 25 Jul 2019 | JPY | 829 | 842 | 829 | 841 | 841 | +12 (+1.45%) | 5,000 |
| 24 Jul 2019 | JPY | 834 | 834 | 820 | 829 | 829 | +10 (+1.22%) | 5,800 |
| 23 Jul 2019 | JPY | 814 | 825 | 814 | 819 | 819 | -2 (-0.24%) | 4,800 |
| 22 Jul 2019 | JPY | 805 | 824 | 805 | 821 | 821 | +15 (+1.86%) | 4,800 |
| 19 Jul 2019 | JPY | 812 | 833 | 804 | 806 | 806 | -7 (-0.86%) | 13,500 |
