| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | JPY | 837 | 840 | 810 | 813 | 813 | -28 (-3.33%) | 23,800 |
| 17 Jul 2019 | JPY | 856 | 863 | 834 | 841 | 841 | -25 (-2.89%) | 15,600 |
| 16 Jul 2019 | JPY | 863 | 875 | 855 | 866 | 866 | -11 (-1.25%) | 9,100 |
| 12 Jul 2019 | JPY | 866 | 877 | 853 | 877 | 877 | +3 (+0.34%) | 14,300 |
| 11 Jul 2019 | JPY | 890 | 891 | 860 | 874 | 874 | -7 (-0.79%) | 9,700 |
| 10 Jul 2019 | JPY | 885 | 890 | 870 | 881 | 881 | +11 (+1.26%) | 16,200 |
| 9 Jul 2019 | JPY | 864 | 870 | 851 | 870 | 870 | +21 (+2.47%) | 11,700 |
| 8 Jul 2019 | JPY | 871 | 875 | 840 | 849 | 849 | -22 (-2.53%) | 13,500 |
| 5 Jul 2019 | JPY | 906 | 915 | 863 | 871 | 871 | -29 (-3.22%) | 23,500 |
| 4 Jul 2019 | JPY | 824 | 900 | 824 | 900 | 900 | +76 (+9.22%) | 60,300 |
| 3 Jul 2019 | JPY | 816 | 824 | 809 | 824 | 824 | +12 (+1.48%) | 9,700 |
| 2 Jul 2019 | JPY | 816 | 819 | 800 | 812 | 812 | -9 (-1.10%) | 13,200 |
| 1 Jul 2019 | JPY | 814 | 828 | 809 | 821 | 821 | +7 (+0.86%) | 13,600 |
| 28 Jun 2019 | JPY | 816 | 816 | 795 | 814 | 814 | -2 (-0.25%) | 5,900 |
| 27 Jun 2019 | JPY | 808 | 816 | 806 | 816 | 816 | +2 (+0.25%) | 2,200 |
| 26 Jun 2019 | JPY | 800 | 820 | 790 | 814 | 814 | +10 (+1.24%) | 11,800 |
| 25 Jun 2019 | JPY | 798 | 814 | 798 | 804 | 804 | 0.0 (0.0%) | 8,200 |
| 24 Jun 2019 | JPY | 801 | 805 | 790 | 804 | 804 | +3 (+0.37%) | 3,700 |
| 21 Jun 2019 | JPY | 831 | 834 | 781 | 801 | 801 | -15 (-1.84%) | 12,300 |
| 20 Jun 2019 | JPY | 793 | 825 | 791 | 816 | 816 | +18 (+2.26%) | 13,800 |
| 19 Jun 2019 | JPY | 781 | 798 | 781 | 798 | 798 | +23 (+2.97%) | 11,600 |
| 18 Jun 2019 | JPY | 788 | 799 | 770 | 775 | 775 | -17 (-2.15%) | 10,800 |
| 17 Jun 2019 | JPY | 791 | 797 | 783 | 792 | 792 | +1 (+0.13%) | 4,200 |
| 14 Jun 2019 | JPY | 789 | 800 | 789 | 791 | 791 | -10 (-1.25%) | 12,300 |
| 13 Jun 2019 | JPY | 803 | 808 | 785 | 801 | 801 | -9 (-1.11%) | 18,000 |
| 12 Jun 2019 | JPY | 829 | 833 | 804 | 810 | 810 | -18 (-2.17%) | 12,400 |
| 11 Jun 2019 | JPY | 820 | 837 | 819 | 828 | 828 | +8 (+0.98%) | 10,800 |
| 10 Jun 2019 | JPY | 804 | 821 | 800 | 820 | 820 | +23 (+2.89%) | 12,100 |
| 7 Jun 2019 | JPY | 795 | 800 | 780 | 797 | 797 | +2 (+0.25%) | 8,600 |
| 6 Jun 2019 | JPY | 796 | 820 | 788 | 795 | 795 | +3 (+0.38%) | 8,200 |
