| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | JPY | 783 | 811 | 783 | 792 | 792 | +3 (+0.38%) | 12,600 |
| 4 Jun 2019 | JPY | 763 | 789 | 743 | 789 | 789 | +11 (+1.41%) | 36,200 |
| 3 Jun 2019 | JPY | 829 | 843 | 760 | 778 | 778 | -65 (-7.71%) | 35,300 |
| 31 May 2019 | JPY | 862 | 867 | 843 | 843 | 843 | -23 (-2.66%) | 14,100 |
| 30 May 2019 | JPY | 878 | 878 | 858 | 866 | 866 | -20 (-2.26%) | 8,700 |
| 29 May 2019 | JPY | 874 | 891 | 852 | 886 | 886 | +12 (+1.37%) | 20,300 |
| 28 May 2019 | JPY | 870 | 885 | 870 | 874 | 874 | +3 (+0.34%) | 11,300 |
| 27 May 2019 | JPY | 895 | 896 | 870 | 871 | 871 | -13 (-1.47%) | 5,900 |
| 24 May 2019 | JPY | 878 | 904 | 853 | 884 | 884 | +9 (+1.03%) | 24,600 |
| 23 May 2019 | JPY | 884 | 887 | 870 | 875 | 875 | -17 (-1.91%) | 11,200 |
| 22 May 2019 | JPY | 885 | 912 | 882 | 892 | 892 | +8 (+0.90%) | 25,800 |
| 21 May 2019 | JPY | 890 | 900 | 883 | 884 | 884 | -16 (-1.78%) | 12,100 |
| 20 May 2019 | JPY | 909 | 921 | 878 | 900 | 900 | -4 (-0.44%) | 22,400 |
| 17 May 2019 | JPY | 902 | 915 | 889 | 904 | 904 | +1 (+0.11%) | 10,800 |
| 16 May 2019 | JPY | 914 | 914 | 888 | 903 | 903 | -11 (-1.20%) | 11,400 |
| 15 May 2019 | JPY | 928 | 929 | 912 | 914 | 914 | -21 (-2.25%) | 7,400 |
| 14 May 2019 | JPY | 934 | 940 | 901 | 935 | 935 | -2 (-0.21%) | 21,900 |
| 13 May 2019 | JPY | 919 | 950 | 906 | 937 | 937 | +30 (+3.31%) | 23,500 |
| 10 May 2019 | JPY | 913 | 919 | 900 | 907 | 907 | -14 (-1.52%) | 10,300 |
| 9 May 2019 | JPY | 920 | 921 | 910 | 921 | 921 | -7 (-0.75%) | 6,000 |
| 8 May 2019 | JPY | 922 | 928 | 910 | 928 | 928 | -1 (-0.11%) | 5,200 |
| 7 May 2019 | JPY | 910 | 939 | 910 | 929 | 929 | +2 (+0.22%) | 7,300 |
| 26 Apr 2019 | JPY | 915 | 927 | 904 | 927 | 927 | +9 (+0.98%) | 13,600 |
| 25 Apr 2019 | JPY | 913 | 925 | 903 | 918 | 918 | +6 (+0.66%) | 8,900 |
| 24 Apr 2019 | JPY | 921 | 928 | 912 | 912 | 912 | -16 (-1.72%) | 8,900 |
| 23 Apr 2019 | JPY | 939 | 939 | 906 | 928 | 928 | +3 (+0.32%) | 17,600 |
| 22 Apr 2019 | JPY | 950 | 960 | 925 | 925 | 925 | -19 (-2.01%) | 19,400 |
| 19 Apr 2019 | JPY | 925 | 945 | 915 | 944 | 944 | +34 (+3.74%) | 39,700 |
| 18 Apr 2019 | JPY | 946 | 961 | 909 | 910 | 910 | -36 (-3.81%) | 20,900 |
| 17 Apr 2019 | JPY | 909 | 950 | 907 | 946 | 946 | +28 (+3.05%) | 38,900 |
