| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | JPY | 893 | 927 | 881 | 918 | 918 | +34 (+3.85%) | 21,600 |
| 15 Apr 2019 | JPY | 889 | 895 | 865 | 884 | 884 | -5 (-0.56%) | 24,100 |
| 12 Apr 2019 | JPY | 903 | 903 | 874 | 889 | 889 | -21 (-2.31%) | 19,300 |
| 11 Apr 2019 | JPY | 894 | 918 | 888 | 910 | 910 | +30 (+3.41%) | 13,000 |
| 10 Apr 2019 | JPY | 890 | 911 | 850 | 880 | 880 | -31 (-3.40%) | 25,100 |
| 9 Apr 2019 | JPY | 941 | 949 | 906 | 911 | 911 | -25 (-2.67%) | 17,400 |
| 8 Apr 2019 | JPY | 945 | 946 | 927 | 936 | 936 | -3 (-0.32%) | 10,500 |
| 5 Apr 2019 | JPY | 936 | 946 | 936 | 939 | 939 | +1 (+0.11%) | 4,900 |
| 4 Apr 2019 | JPY | 941 | 954 | 932 | 938 | 938 | -9 (-0.95%) | 5,100 |
| 3 Apr 2019 | JPY | 927 | 955 | 926 | 947 | 947 | -7 (-0.73%) | 13,200 |
| 2 Apr 2019 | JPY | 997 | 998 | 950 | 954 | 954 | -32 (-3.25%) | 17,400 |
| 1 Apr 2019 | JPY | 948 | 1,008 | 948 | 986 | 986 | +45 (+4.78%) | 38,600 |
| 29 Mar 2019 | JPY | 952 | 954 | 937 | 941 | 941 | -14 (-1.47%) | 5,500 |
| 28 Mar 2019 | JPY | 957 | 968 | 953 | 955 | 955 | -3 (-0.31%) | 10,300 |
| 27 Mar 2019 | JPY | 942 | 970 | 931 | 958 | 958 | +22 (+2.35%) | 17,100 |
| 26 Mar 2019 | JPY | 930 | 945 | 928 | 936 | 936 | +4 (+0.43%) | 6,700 |
| 25 Mar 2019 | JPY | 923 | 944 | 923 | 932 | 932 | -36 (-3.72%) | 19,700 |
| 22 Mar 2019 | JPY | 969 | 979 | 956 | 968 | 968 | -16 (-1.63%) | 9,500 |
| 20 Mar 2019 | JPY | 963 | 984 | 951 | 984 | 984 | +15 (+1.55%) | 17,100 |
| 19 Mar 2019 | JPY | 990 | 990 | 963 | 969 | 969 | +12 (+1.25%) | 14,600 |
| 18 Mar 2019 | JPY | 961 | 967 | 944 | 957 | 957 | -1 (-0.10%) | 17,700 |
| 15 Mar 2019 | JPY | 956 | 971 | 947 | 958 | 958 | +4 (+0.42%) | 16,700 |
| 14 Mar 2019 | JPY | 963 | 974 | 950 | 954 | 954 | -9 (-0.93%) | 15,200 |
| 13 Mar 2019 | JPY | 976 | 989 | 950 | 963 | 963 | -10 (-1.03%) | 17,300 |
| 12 Mar 2019 | JPY | 963 | 998 | 962 | 973 | 973 | +21 (+2.21%) | 18,900 |
| 11 Mar 2019 | JPY | 967 | 980 | 916 | 952 | 952 | -26 (-2.66%) | 40,400 |
| 8 Mar 2019 | JPY | 1,005 | 1,024 | 960 | 978 | 978 | -53 (-5.14%) | 64,400 |
| 7 Mar 2019 | JPY | 1,053 | 1,053 | 1,021 | 1,031 | 1,031 | -39 (-3.64%) | 32,400 |
| 6 Mar 2019 | JPY | 1,097 | 1,104 | 1,040 | 1,070 | 1,070 | -21 (-1.92%) | 22,200 |
| 5 Mar 2019 | JPY | 1,071 | 1,145 | 1,061 | 1,091 | 1,091 | +4 (+0.37%) | 69,300 |
