| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | JPY | 1,081 | 1,089 | 1,051 | 1,087 | 1,087 | +33 (+3.13%) | 36,400 |
| 1 Mar 2019 | JPY | 1,037 | 1,110 | 1,037 | 1,054 | 1,054 | +10 (+0.96%) | 79,800 |
| 28 Feb 2019 | JPY | 1,081 | 1,110 | 1,019 | 1,044 | 1,044 | -103 (-8.98%) | 164,800 |
| 27 Feb 2019 | JPY | 997 | 1,147 | 997 | 1,147 | 1,147 | +150 (+15.05%) | 119,200 |
| 26 Feb 2019 | JPY | 999 | 1,017 | 987 | 997 | 997 | -3 (-0.30%) | 44,000 |
| 25 Feb 2019 | JPY | 1,015 | 1,019 | 990 | 1,000 | 1,000 | -15 (-1.48%) | 31,300 |
| 22 Feb 2019 | JPY | 994 | 1,015 | 984 | 1,015 | 1,015 | +11 (+1.10%) | 45,300 |
| 21 Feb 2019 | JPY | 1,015 | 1,029 | 987 | 1,004 | 1,004 | -9 (-0.89%) | 19,800 |
| 20 Feb 2019 | JPY | 1,035 | 1,035 | 1,000 | 1,013 | 1,013 | +7 (+0.70%) | 16,200 |
| 19 Feb 2019 | JPY | 998 | 1,030 | 993 | 1,006 | 1,006 | +2 (+0.20%) | 24,900 |
| 18 Feb 2019 | JPY | 995 | 1,017 | 978 | 1,004 | 1,004 | +25 (+2.55%) | 30,000 |
| 15 Feb 2019 | JPY | 990 | 999 | 960 | 979 | 979 | -13 (-1.31%) | 35,800 |
| 14 Feb 2019 | JPY | 995 | 1,034 | 992 | 992 | 992 | -23 (-2.27%) | 34,900 |
| 13 Feb 2019 | JPY | 1,048 | 1,048 | 1,001 | 1,015 | 1,015 | -5 (-0.49%) | 38,200 |
| 12 Feb 2019 | JPY | 1,000 | 1,020 | 986 | 1,020 | 1,020 | +16 (+1.59%) | 47,800 |
| 8 Feb 2019 | JPY | 1,050 | 1,054 | 990 | 1,004 | 1,004 | -51 (-4.83%) | 90,000 |
| 7 Feb 2019 | JPY | 1,152 | 1,159 | 1,054 | 1,055 | 1,055 | -94 (-8.18%) | 120,500 |
| 6 Feb 2019 | JPY | 1,090 | 1,154 | 1,052 | 1,149 | 1,149 | +29 (+2.59%) | 181,100 |
| 5 Feb 2019 | JPY | 1,174 | 1,176 | 1,115 | 1,120 | 1,120 | -28 (-2.44%) | 63,500 |
| 4 Feb 2019 | JPY | 1,080 | 1,150 | 1,080 | 1,148 | 1,148 | +81 (+7.59%) | 76,500 |
| 1 Feb 2019 | JPY | 1,119 | 1,120 | 1,065 | 1,067 | 1,067 | -43 (-3.87%) | 48,100 |
| 31 Jan 2019 | JPY | 1,086 | 1,124 | 1,077 | 1,110 | 1,110 | +75 (+7.25%) | 79,000 |
| 30 Jan 2019 | JPY | 1,130 | 1,142 | 1,025 | 1,035 | 1,035 | -109 (-9.53%) | 92,200 |
| 29 Jan 2019 | JPY | 1,130 | 1,158 | 1,103 | 1,144 | 1,144 | +10 (+0.88%) | 69,800 |
| 28 Jan 2019 | JPY | 1,229 | 1,229 | 1,131 | 1,134 | 1,134 | -99 (-8.03%) | 152,700 |
| 25 Jan 2019 | JPY | 1,212 | 1,280 | 1,181 | 1,233 | 1,233 | +4 (+0.33%) | 196,000 |
| 24 Jan 2019 | JPY | 1,114 | 1,229 | 1,113 | 1,229 | 1,229 | +117 (+10.52%) | 233,400 |
| 23 Jan 2019 | JPY | 1,130 | 1,169 | 1,112 | 1,112 | 1,112 | -19 (-1.68%) | 102,200 |
| 22 Jan 2019 | JPY | 1,140 | 1,193 | 1,112 | 1,131 | 1,131 | +1 (+0.09%) | 95,100 |
| 21 Jan 2019 | JPY | 1,272 | 1,284 | 1,130 | 1,130 | 1,130 | -130 (-10.32%) | 220,900 |
