| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | JPY | 1,320 | 1,328 | 1,251 | 1,260 | 1,260 | -50 (-3.82%) | 304,900 |
| 17 Jan 2019 | JPY | 1,222 | 1,310 | 1,190 | 1,310 | 1,310 | +87 (+7.11%) | 549,400 |
| 16 Jan 2019 | JPY | 1,139 | 1,276 | 1,102 | 1,223 | 1,223 | +114 (+10.28%) | 504,700 |
| 15 Jan 2019 | JPY | 1,083 | 1,141 | 1,080 | 1,109 | 1,109 | +9 (+0.82%) | 81,800 |
| 11 Jan 2019 | JPY | 1,130 | 1,180 | 1,052 | 1,100 | 1,100 | -32 (-2.83%) | 193,300 |
| 10 Jan 2019 | JPY | 1,220 | 1,244 | 1,101 | 1,132 | 1,132 | -31 (-2.67%) | 336,200 |
| 9 Jan 2019 | JPY | 1,191 | 1,258 | 1,132 | 1,163 | 1,163 | -65 (-5.29%) | 596,000 |
| 8 Jan 2019 | JPY | 1,152 | 1,380 | 1,150 | 1,228 | 1,228 | +96 (+8.48%) | 1,965,500 |
| 7 Jan 2019 | JPY | 1,100 | 1,132 | 1,080 | 1,132 | 1,132 | +150 (+15.27%) | 230,300 |
| 4 Jan 2019 | JPY | 838 | 982 | 838 | 982 | 982 | +150 (+18.03%) | 108,200 |
| 31 Dec 2018 | JPY | 832 | 832 | 832 | 832 | 832 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 800 | 846 | 800 | 832 | 832 | +22 (+2.72%) | 59,700 |
| 27 Dec 2018 | JPY | 844 | 859 | 801 | 810 | 810 | +32 (+4.11%) | 135,900 |
| 26 Dec 2018 | JPY | 834 | 847 | 762 | 778 | 778 | -32 (-3.95%) | 176,100 |
| 25 Dec 2018 | JPY | 885 | 897 | 810 | 810 | 810 | -150 (-15.63%) | 285,100 |
| 24 Dec 2018 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 951 | 1,030 | 912 | 960 | 960 | +5 (+0.52%) | 279,200 |
| 20 Dec 2018 | JPY | 1,063 | 1,094 | 905 | 955 | 955 | -138 (-12.63%) | 322,900 |
| 19 Dec 2018 | JPY | 1,071 | 1,144 | 1,037 | 1,093 | 1,093 | -7 (-0.64%) | 226,900 |
| 18 Dec 2018 | JPY | 1,050 | 1,221 | 1,030 | 1,100 | 1,100 | +2 (+0.18%) | 484,100 |
| 17 Dec 2018 | JPY | 1,168 | 1,185 | 1,050 | 1,098 | 1,098 | -88 (-7.42%) | 330,200 |
| 14 Dec 2018 | JPY | 1,157 | 1,210 | 1,088 | 1,186 | 1,186 | +3 (+0.25%) | 885,200 |
| 13 Dec 2018 | JPY | 1,190 | 1,325 | 1,142 | 1,183 | 1,183 | +156 (+15.19%) | 2,532,400 |
| 12 Dec 2018 | JPY | 890 | 1,027 | 881 | 1,027 | 1,027 | +150 (+17.10%) | 1,128,000 |
| 11 Dec 2018 | JPY | 892 | 897 | 789 | 877 | 877 | -30 (-3.31%) | 654,400 |
| 10 Dec 2018 | JPY | 734 | 907 | 724 | 907 | 907 | +150 (+19.82%) | 688,600 |
| 7 Dec 2018 | JPY | 742 | 762 | 742 | 757 | 757 | +19 (+2.57%) | 25,300 |
| 6 Dec 2018 | JPY | 752 | 767 | 725 | 738 | 738 | -22 (-2.89%) | 52,600 |
| 5 Dec 2018 | JPY | 766 | 778 | 751 | 760 | 760 | -21 (-2.69%) | 48,400 |
| 4 Dec 2018 | JPY | 806 | 820 | 781 | 781 | 781 | -32 (-3.94%) | 42,400 |
