| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | JPY | 814 | 825 | 794 | 813 | 813 | +1 (+0.12%) | 57,800 |
| 30 Nov 2018 | JPY | 831 | 840 | 800 | 812 | 812 | -16 (-1.93%) | 63,900 |
| 29 Nov 2018 | JPY | 840 | 851 | 822 | 828 | 828 | -8 (-0.96%) | 34,900 |
| 28 Nov 2018 | JPY | 874 | 879 | 830 | 836 | 836 | -23 (-2.68%) | 48,600 |
| 27 Nov 2018 | JPY | 873 | 898 | 857 | 859 | 859 | -32 (-3.59%) | 66,900 |
| 26 Nov 2018 | JPY | 851 | 905 | 824 | 891 | 891 | +41 (+4.82%) | 82,700 |
| 23 Nov 2018 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 848 | 883 | 838 | 850 | 850 | +8 (+0.95%) | 51,800 |
| 21 Nov 2018 | JPY | 843 | 843 | 800 | 842 | 842 | -1 (-0.12%) | 80,900 |
| 20 Nov 2018 | JPY | 848 | 870 | 843 | 843 | 843 | -47 (-5.28%) | 69,000 |
| 19 Nov 2018 | JPY | 863 | 890 | 831 | 890 | 890 | +57 (+6.84%) | 112,600 |
| 16 Nov 2018 | JPY | 891 | 918 | 820 | 833 | 833 | -39 (-4.47%) | 120,600 |
| 15 Nov 2018 | JPY | 891 | 892 | 853 | 872 | 872 | -31 (-3.43%) | 116,400 |
| 14 Nov 2018 | JPY | 922 | 1,015 | 892 | 903 | 903 | -16 (-1.74%) | 238,300 |
| 13 Nov 2018 | JPY | 950 | 968 | 910 | 919 | 919 | -56 (-5.74%) | 151,600 |
| 12 Nov 2018 | JPY | 1,036 | 1,073 | 963 | 975 | 975 | -175 (-15.22%) | 222,100 |
| 9 Nov 2018 | JPY | 1,196 | 1,204 | 1,101 | 1,150 | 1,150 | -45 (-3.77%) | 193,200 |
| 8 Nov 2018 | JPY | 1,124 | 1,197 | 1,085 | 1,195 | 1,195 | +126 (+11.79%) | 284,800 |
| 7 Nov 2018 | JPY | 1,065 | 1,129 | 1,058 | 1,069 | 1,069 | -11 (-1.02%) | 173,500 |
| 6 Nov 2018 | JPY | 1,199 | 1,212 | 1,075 | 1,080 | 1,080 | -120 (-10%) | 271,500 |
| 5 Nov 2018 | JPY | 1,260 | 1,350 | 1,179 | 1,200 | 1,200 | 0.0 (0.0%) | 808,300 |
| 2 Nov 2018 | JPY | 1,092 | 1,249 | 1,064 | 1,200 | 1,200 | +91 (+8.21%) | 789,600 |
| 1 Nov 2018 | JPY | 1,146 | 1,389 | 1,097 | 1,109 | 1,109 | +19 (+1.74%) | 1,662,100 |
| 31 Oct 2018 | JPY | 947 | 1,090 | 924 | 1,090 | 1,090 | +150 (+15.96%) | 660,000 |
| 30 Oct 2018 | JPY | 905 | 986 | 890 | 940 | 940 | +23 (+2.51%) | 499,800 |
| 29 Oct 2018 | JPY | 1,030 | 1,095 | 910 | 917 | 917 | -103 (-10.10%) | 528,800 |
| 26 Oct 2018 | JPY | 1,171 | 1,259 | 998 | 1,020 | 1,020 | -136 (-11.76%) | 985,900 |
| 25 Oct 2018 | JPY | 1,220 | 1,240 | 1,111 | 1,156 | 1,156 | -154 (-11.76%) | 481,500 |
| 24 Oct 2018 | JPY | 1,469 | 1,510 | 1,250 | 1,310 | 1,310 | -269 (-17.04%) | 1,185,000 |
| 23 Oct 2018 | JPY | 1,445 | 1,625 | 1,363 | 1,579 | 1,579 | +254 (+19.17%) | 3,155,200 |
