| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | JPY | 1,100 | 1,325 | 1,050 | 1,325 | 1,325 | +300 (+29.27%) | 1,605,000 |
| 19 Oct 2018 | JPY | 1,025 | 1,025 | 1,005 | 1,025 | 1,025 | +150 (+17.14%) | 176,900 |
| 18 Oct 2018 | JPY | 729 | 875 | 718 | 875 | 875 | +150 (+20.69%) | 181,400 |
| 17 Oct 2018 | JPY | 735 | 752 | 725 | 725 | 725 | -8 (-1.09%) | 42,800 |
| 16 Oct 2018 | JPY | 710 | 770 | 689 | 733 | 733 | +13 (+1.81%) | 71,700 |
| 15 Oct 2018 | JPY | 642 | 750 | 642 | 720 | 720 | +70 (+10.77%) | 169,400 |
| 12 Oct 2018 | JPY | 621 | 650 | 621 | 650 | 650 | +19 (+3.01%) | 11,900 |
| 11 Oct 2018 | JPY | 630 | 647 | 616 | 631 | 631 | -39 (-5.82%) | 17,600 |
| 10 Oct 2018 | JPY | 685 | 692 | 667 | 670 | 670 | -9 (-1.33%) | 3,400 |
| 9 Oct 2018 | JPY | 667 | 690 | 657 | 679 | 679 | +22 (+3.35%) | 6,100 |
| 8 Oct 2018 | JPY | 657 | 657 | 657 | 657 | 657 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 665 | 680 | 657 | 657 | 657 | -9 (-1.35%) | 11,800 |
| 4 Oct 2018 | JPY | 672 | 683 | 663 | 666 | 666 | -26 (-3.76%) | 12,900 |
| 3 Oct 2018 | JPY | 712 | 716 | 692 | 692 | 692 | -19 (-2.67%) | 25,100 |
| 2 Oct 2018 | JPY | 708 | 714 | 703 | 711 | 711 | +3 (+0.42%) | 12,000 |
| 1 Oct 2018 | JPY | 693 | 716 | 693 | 708 | 708 | +8 (+1.14%) | 16,400 |
| 28 Sep 2018 | JPY | 687 | 715 | 680 | 700 | 700 | +3 (+0.43%) | 25,800 |
| 27 Sep 2018 | JPY | 670 | 724 | 670 | 697 | 697 | +18 (+2.65%) | 22,900 |
| 26 Sep 2018 | JPY | 685 | 685 | 659 | 679 | 679 | +1 (+0.15%) | 30,200 |
| 25 Sep 2018 | JPY | 673 | 680 | 657 | 678 | 678 | -9 (-1.31%) | 21,100 |
| 24 Sep 2018 | JPY | 687 | 687 | 687 | 687 | 687 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 708 | 729 | 671 | 687 | 687 | -28 (-3.92%) | 37,400 |
| 20 Sep 2018 | JPY | 748 | 748 | 686 | 715 | 715 | -25 (-3.38%) | 58,400 |
| 19 Sep 2018 | JPY | 682 | 750 | 677 | 740 | 740 | +78 (+11.78%) | 174,600 |
| 18 Sep 2018 | JPY | 650 | 672 | 640 | 662 | 662 | +22 (+3.44%) | 57,700 |
| 17 Sep 2018 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 618 | 689 | 611 | 640 | 640 | +40 (+6.67%) | 156,300 |
| 13 Sep 2018 | JPY | 588 | 602 | 588 | 600 | 600 | +13 (+2.21%) | 13,000 |
| 12 Sep 2018 | JPY | 600 | 604 | 587 | 587 | 587 | -8 (-1.34%) | 6,400 |
| 11 Sep 2018 | JPY | 575 | 596 | 575 | 595 | 595 | +16 (+2.76%) | 2,200 |
