Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,153 | 1,163 | 1,141 | 1,142 | 1,142 | -7 (-0.61%) | 7,200 |
25 Mar 2024 | JPY | 1,150 | 1,155 | 1,130 | 1,149 | 1,149 | +19 (+1.68%) | 18,200 |
22 Mar 2024 | JPY | 1,138 | 1,138 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 1,900 |
21 Mar 2024 | JPY | 1,132 | 1,133 | 1,127 | 1,130 | 1,130 | +13 (+1.16%) | 2,200 |
19 Mar 2024 | JPY | 1,112 | 1,126 | 1,105 | 1,117 | 1,117 | +5 (+0.45%) | 3,300 |
18 Mar 2024 | JPY | 1,115 | 1,115 | 1,110 | 1,112 | 1,112 | -7 (-0.63%) | 1,900 |
15 Mar 2024 | JPY | 1,115 | 1,120 | 1,110 | 1,119 | 1,119 | +14 (+1.27%) | 1,800 |
14 Mar 2024 | JPY | 1,122 | 1,122 | 1,101 | 1,105 | 1,105 | +7 (+0.64%) | 400 |
13 Mar 2024 | JPY | 1,104 | 1,104 | 1,098 | 1,098 | 1,098 | -8 (-0.72%) | 900 |
12 Mar 2024 | JPY | 1,104 | 1,106 | 1,082 | 1,106 | 1,106 | +5 (+0.45%) | 3,100 |
11 Mar 2024 | JPY | 1,106 | 1,115 | 1,100 | 1,101 | 1,101 | -5 (-0.45%) | 1,900 |
8 Mar 2024 | JPY | 1,117 | 1,125 | 1,092 | 1,106 | 1,106 | -10 (-0.90%) | 5,900 |
7 Mar 2024 | JPY | 1,115 | 1,129 | 1,115 | 1,116 | 1,116 | +1 (+0.09%) | 2,400 |
6 Mar 2024 | JPY | 1,119 | 1,127 | 1,114 | 1,115 | 1,115 | -4 (-0.36%) | 2,500 |
5 Mar 2024 | JPY | 1,140 | 1,140 | 1,119 | 1,119 | 1,119 | -15 (-1.32%) | 1,900 |
4 Mar 2024 | JPY | 1,140 | 1,142 | 1,112 | 1,134 | 1,134 | +17 (+1.52%) | 6,100 |
1 Mar 2024 | JPY | 1,115 | 1,117 | 1,111 | 1,117 | 1,117 | +4 (+0.36%) | 1,300 |
29 Feb 2024 | JPY | 1,116 | 1,116 | 1,106 | 1,113 | 1,113 | 0.0 (0.0%) | 2,300 |
28 Feb 2024 | JPY | 1,100 | 1,113 | 1,100 | 1,113 | 1,113 | +13 (+1.18%) | 1,900 |
27 Feb 2024 | JPY | 1,108 | 1,108 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 1,000 |
26 Feb 2024 | JPY | 1,099 | 1,105 | 1,099 | 1,100 | 1,100 | +10 (+0.92%) | 2,900 |
22 Feb 2024 | JPY | 1,081 | 1,100 | 1,081 | 1,090 | 1,090 | +9 (+0.83%) | 1,400 |
21 Feb 2024 | JPY | 1,078 | 1,081 | 1,078 | 1,081 | 1,081 | +6 (+0.56%) | 600 |
20 Feb 2024 | JPY | 1,070 | 1,100 | 1,070 | 1,075 | 1,075 | +16 (+1.51%) | 2,800 |
19 Feb 2024 | JPY | 1,056 | 1,060 | 1,056 | 1,059 | 1,059 | +5 (+0.47%) | 1,100 |
16 Feb 2024 | JPY | 1,052 | 1,064 | 1,052 | 1,054 | 1,054 | +3 (+0.29%) | 4,100 |
15 Feb 2024 | JPY | 1,089 | 1,089 | 1,051 | 1,051 | 1,051 | -32 (-2.95%) | 4,000 |
14 Feb 2024 | JPY | 1,061 | 1,091 | 1,061 | 1,083 | 1,083 | +5 (+0.46%) | 1,600 |
13 Feb 2024 | JPY | 1,104 | 1,104 | 1,068 | 1,078 | 1,078 | -7 (-0.65%) | 4,900 |
9 Feb 2024 | JPY | 1,110 | 1,110 | 1,085 | 1,085 | 1,085 | -25 (-2.25%) | 2,400 |