IPS Co Ltd Recent Share Price (TSE:4335)

TSE:4335 - IPS Co Ltd IPS Co Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	JPY	586	597	575	579	579	0.0 (0.0%)	3,800
7 Sep 2018	JPY	596	596	570	579	579	-7 (-1.19%)	12,100
6 Sep 2018	JPY	614	614	586	586	586	-33 (-5.33%)	7,600
5 Sep 2018	JPY	620	630	604	619	619	-2 (-0.32%)	5,600
4 Sep 2018	JPY	632	636	615	621	621	+1 (+0.16%)	8,700
3 Sep 2018	JPY	600	636	600	620	620	+31 (+5.26%)	32,400
31 Aug 2018	JPY	594	594	586	589	589	-7 (-1.17%)	5,500
30 Aug 2018	JPY	595	599	593	596	596	-9 (-1.49%)	4,300
29 Aug 2018	JPY	601	607	600	605	605	0.0 (0.0%)	2,100
28 Aug 2018	JPY	595	605	593	605	605	+16 (+2.72%)	3,100
27 Aug 2018	JPY	589	589	589	589	589	0.0 (0.0%)	0
24 Aug 2018	JPY	594	595	580	589	589	-9 (-1.51%)	9,700
23 Aug 2018	JPY	598	598	598	598	598	0.0 (0.0%)	0
22 Aug 2018	JPY	595	609	590	598	598	+3 (+0.50%)	5,200
21 Aug 2018	JPY	599	612	592	595	595	-6 (-1.00%)	4,500
20 Aug 2018	JPY	608	609	590	601	601	+3 (+0.50%)	3,600
17 Aug 2018	JPY	591	621	591	598	598	+9 (+1.53%)	1,600
16 Aug 2018	JPY	621	621	581	589	589	-29 (-4.69%)	5,200
15 Aug 2018	JPY	632	632	614	618	618	+6 (+0.98%)	8,100
14 Aug 2018	JPY	604	622	600	612	612	-2 (-0.33%)	9,500
13 Aug 2018	JPY	609	655	575	614	614	+44 (+7.72%)	89,900
10 Aug 2018	JPY	569	588	565	570	570	0.0 (0.0%)	1,200
9 Aug 2018	JPY	564	575	558	570	570	+2 (+0.35%)	6,300
8 Aug 2018	JPY	565	574	562	568	568	-4 (-0.70%)	4,000
7 Aug 2018	JPY	567	594	566	572	572	+5 (+0.88%)	13,200
6 Aug 2018	JPY	574	578	564	567	567	+3 (+0.53%)	3,500
3 Aug 2018	JPY	580	580	560	564	564	-16 (-2.76%)	6,400
2 Aug 2018	JPY	568	580	566	580	580	+8 (+1.40%)	2,200
1 Aug 2018	JPY	582	593	567	572	572	-5 (-0.87%)	9,300
31 Jul 2018	JPY	590	590	577	577	577	-5 (-0.86%)	1,700